Value8

AEX:VALUE.NL, NL0010661864
6,420 17:14
+0,060 (+0,94%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,460 6,440 6,440
6,460 157 -0,060 -0,92%
02 sep 6,460 6,440 6,440
6,460 366 0,000 0,00%
03 sep 6,460 6,400 6,400
6,480 5.242 -0,040 -0,62%
06 sep 6,500 6,400 6,400
6,500 462 0,000 0,00%
07 sep 6,420 6,420 6,420
6,480 14.350 +0,020 +0,31%
08 sep 6,420 6,420 6,420
6,420 600 0,000 0,00%
09 sep 6,420 6,440 6,420
6,440 1.014 +0,020 +0,31%
10 sep 6,440 6,420 6,420
6,440 1.050 -0,020 -0,31%
13 sep 6,200 6,440 6,200
6,440 3.125 +0,020 +0,31%
14 sep 6,560 6,420 6,420
6,560 1.824 -0,020 -0,31%
15 sep 6,400 6,400 6,400
6,420 2.641 -0,020 -0,31%
16 sep 6,420 6,360 6,340
6,580 13.914 -0,040 -0,63%
17 sep 6,400 6,420 6,340
6,500 7.819 +0,060 +0,94%