Value8 » Historische koersen (Aandeel) | Belegger.nl

Value8

AEX:VALUE, NL0010661864
5,600 17:15
0,000 ( 0,00% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,600 5,600 5,600
5,600 1.432 0,000 0,00%
03 dec 5,540 5,520 5,520
5,560 2.444 -0,080 -1,43%
04 dec 5,520 5,540 5,500
5,540 1.218 +0,020 +0,36%
05 dec 5,540 5,600 5,500
5,600 3.920 +0,060 +1,08%
06 dec 5,560 5,600 5,500
5,600 8.250 0,000 0,00%