Value8 » Historische koersen (Aandeel) | Belegger.nl

Value8

AEX:VALUE, NL0010661864
5,580 15:32
+0,020 ( +0,36% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,660 5,540 5,540
5,760 3.374 -0,100 -1,77%
02 aug 5,580 5,520 5,520
5,580 3.029 -0,020 -0,36%
05 aug 5,540 5,520 5,460
5,600 16.101 0,000 0,00%
06 aug 5,640 5,480 5,460
5,640 5.456 -0,040 -0,72%
07 aug 5,480 5,500 5,460
5,560 5.402 +0,020 +0,36%
08 aug 5,500 5,480 5,480
5,540 6.118 -0,020 -0,36%
09 aug 5,560 5,440 5,440
5,600 9.141 -0,040 -0,73%
12 aug 5,500 5,460 5,440
5,500 580 +0,020 +0,37%
13 aug 5,540 5,520 5,400
5,540 8.881 +0,060 +1,10%
14 aug 5,560 5,560 5,560
5,560 1.000 +0,040 +0,72%
15 aug 5,460 5,420 5,340
5,480 19.422 -0,140 -2,52%
16 aug 5,460 5,400 5,400
5,460 51.523 -0,020 -0,37%
19 aug 5,400 5,520 5,400
5,540 12.506 +0,120 +2,22%
20 aug 5,500 5,520 5,500
5,520 630 0,000 0,00%
21 aug 5,440 5,440 5,420
5,540 5.342 -0,080 -1,45%
22 aug 5,420 5,560 5,420
5,560 5.810 +0,120 +2,21%
23 aug 5,580 5,580 5,580
5,620 3.979 +0,020 +0,36%