Value8 » Historische koersen (Aandeel) | Belegger.nl

Value8

AEX:VALUE, NL0010661864
5,540 9:00
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,620 5,640 5,600
5,680 8.348 +0,060 +1,08%
03 jan 5,640 5,580 5,580
5,700 5.600 -0,060 -1,06%
06 jan 5,520 5,580 5,500
5,580 3.206 0,000 0,00%
07 jan 5,560 5,560 5,540
5,580 2.563 -0,020 -0,36%
08 jan 5,560 5,500 5,500
5,560 674 -0,060 -1,08%
09 jan 5,520 5,560 5,520
5,560 1.631 +0,060 +1,09%
10 jan 5,560 5,540 5,520
5,580 7.565 -0,020 -0,36%
13 jan 5,500 5,500 5,480
5,520 5.260 -0,040 -0,72%
14 jan 5,480 5,520 5,480
5,520 8.313 +0,020 +0,36%
15 jan 5,520 5,460 5,460
5,520 8.484 -0,060 -1,09%
16 jan 5,460 5,520 5,460
5,640 24.584 +0,060 +1,10%
17 jan 5,580 5,540 5,540
5,660 27.997 +0,020 +0,36%