Value8

AEX:VALUE.NL, NL0010661864
6,000 16:59
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,000 6,000 6,000
6,000 1.144 0,000 0,00%
02 mrt 5,940 5,940 5,940
5,960 1.000 -0,060 -1,00%
03 mrt 5,940 5,980 5,940
5,980 468 +0,040 +0,67%
06 mrt 5,980 5,980 5,980
5,980 1.000 0,000 0,00%
07 mrt 5,980 5,940 5,940
5,980 2.503 -0,040 -0,67%
09 mrt 5,960 5,980 5,960
5,980 610 +0,040 +0,67%
10 mrt 5,960 5,960 5,960
5,960 800 -0,020 -0,33%
13 mrt 5,960 5,920 5,920
6,000 0 -0,040 -0,67%
14 mrt 5,920 5,920 5,920
5,920 300 0,000 0,00%
15 mrt 5,920 5,920 5,920
5,920 869 0,000 0,00%
17 mrt 5,920 5,920 5,920
5,920 181 0,000 0,00%
20 mrt 5,900 5,900 5,900
5,900 1.468 -0,020 -0,34%
21 mrt 5,900 5,900 5,900
5,900 200 0,000 0,00%
22 mrt 5,920 5,960 5,920
5,960 3.090 +0,060 +1,02%
23 mrt 6,000 5,900 5,900
6,100 9.935 -0,060 -1,01%
24 mrt 6,040 6,000 5,960
6,040 1.335 +0,100 +1,69%
27 mrt 5,960 5,960 5,960
6,000 1.154 -0,040 -0,67%
28 mrt 6,000 5,960 5,960
6,000 2.347 0,000 0,00%
29 mrt 5,960 6,000 5,960
6,020 370 +0,040 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront