Value8

AEX:VALUE.NL, NL0010661864
5,750 13:27
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,700 5,750 5,700
5,800 14.605 +0,050 +0,88%
03 jan 5,750 5,700 5,700
5,750 1.923 -0,050 -0,87%
04 jan 5,700 5,700 5,700
5,750 10.099 0,000 0,00%
05 jan 5,750 5,700 5,650
5,750 36.001 0,000 0,00%
08 jan 5,700 5,750 5,700
5,750 16.497 +0,050 +0,88%
09 jan 5,700 5,750 5,700
5,750 1.110 0,000 0,00%
10 jan 5,700 5,700 5,700
5,750 585 -0,050 -0,87%
11 jan 5,700 5,700 5,700
5,700 594 0,000 0,00%
12 jan 5,750 5,750 5,700
5,750 2.442 +0,050 +0,88%
15 jan 5,750 5,750 5,700
5,750 2.595 0,000 0,00%
17 jan 5,700 5,700 5,700
5,750 2.000 -0,050 -0,87%
18 jan 5,700 5,700 5,700
5,700 16.741 0,000 0,00%
19 jan 5,750 5,700 5,700
5,750 2.633 0,000 0,00%
22 jan 5,700 5,700 5,700
5,700 2.405 0,000 0,00%
23 jan 5,700 5,700 5,700
5,700 2.010 0,000 0,00%
24 jan 5,700 5,700 5,700
5,700 1.149 0,000 0,00%
25 jan 5,700 5,700 5,700
5,700 3.086 0,000 0,00%
26 jan 5,750 5,700 5,650
5,750 3.715 0,000 0,00%
29 jan 5,700 5,700 5,700
5,700 1.704 0,000 0,00%
30 jan 5,700 5,650 5,650
5,700 19.689 -0,050 -0,88%
31 jan 5,650 5,600 5,600
5,700 4.639 -0,050 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront