Fugro

Direct naar:  -- Selecteer -- september 2024 (AEX / FUR) oktober 2024 (AEX / FUR) november 2024 (AEX / FUR) december 2024 (AEX / FUR) maart 2025 (AEX / FUR) juni 2025 (AEX / FUR) december 2025 (AEX / FUR) juni 2026 (AEX / FUR)

september 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	0,490 50	0,700 50			20,400 20 sep		0,100 265			Put FUR
Call FUR	0,390 150	0,600 175	0,660 09:57	6 12	20,500 20 sep		0,070 215			Put FUR
Call FUR	0,010 84	0,170 50	0,140 10:03	1 1	21,000 20 sep		0,190 50			Put FUR
Call FUR		0,060 1			21,200 20 sep	0,140 220	0,330 50			Put FUR
Call FUR		0,090 205			21,500 20 sep	0,430 150	0,650 175	0,480 10:52	5 16	Put FUR

oktober 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,250 211	1,450 265			20,000 18 okt	0,210 1	0,340 193			Put FUR
Call FUR	0,900 229	1,050 190	1,000 09:18	1 1	20,500 18 okt	0,360 246	0,410 1			Put FUR
Call FUR	0,600 222	0,750 167			21,000 18 okt	0,550 198	0,700 223			Put FUR
Call FUR	0,380 223	0,480 1			21,500 18 okt	0,850 150	1,000 222	0,830 10:52	5 15	Put FUR
Call FUR	0,210 220	0,300 10	0,310 09:57	10 26	22,000 18 okt	1,150 298	1,300 212			Put FUR

november 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,600 290	1,800 90			20,000 15 nov	0,500 295	0,750 295			Put FUR
Call FUR	1,300 292	1,500 192			20,500 15 nov	0,700 296	0,900 296			Put FUR
Call FUR	1,000 297	1,200 297			21,000 15 nov	0,950 298	1,100 148			Put FUR
Call FUR	0,800 200	1,000 287	0,900 09:18	1 1	21,500 15 nov	1,200 300	1,400 300			Put FUR
Call FUR	0,600 247	0,800 201	0,740 09:57	6 12	22,000 15 nov	1,500 245	1,700 295			Put FUR

december 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	2,650 250	2,750 50			19,000 20 dec	0,490 268	0,650 243			Put FUR
Call FUR	1,900 265	2,100 265			20,000 20 dec	0,750 320	0,950 320			Put FUR
Call FUR	1,300 322	1,500 275			21,000 20 dec	1,150 323	1,300 110			Put FUR
Call FUR	0,850 323	1,050 310			22,000 20 dec	1,700 322	1,900 275			Put FUR
Call FUR	0,550 196	0,700 271			23,000 20 dec	2,350 317	2,600 267			Put FUR

maart 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 21 mrt	0,900 293	1,050 293			Put FUR
Call FUR	2,500 292	2,700 342	2,600 10:04	4 15	20,000 21 mrt	1,200 346	1,400 346			Put FUR
Call FUR	1,950 295	2,100 300			21,000 21 mrt	1,650 347	1,850 347			Put FUR
Call FUR	1,450 350	1,650 300			22,000 21 mrt	2,150 350	2,350 350			Put FUR
Call FUR	1,100 297	1,250 347			23,000 21 mrt	2,800 245	3,000 345			Put FUR

juni 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	4,150 325	4,350 325			18,000 20 jun	1,000 193	1,200 368			Put FUR
Call FUR	2,850 367	3,050 307			20,000 20 jun	1,700 371	1,900 371			Put FUR
Call FUR	2,300 370	2,500 325			21,000 20 jun	2,150 243	2,350 325			Put FUR
Call FUR	1,850 375	2,050 325			22,000 20 jun	2,700 375	2,900 375			Put FUR
Call FUR	1,450 373	1,650 275			23,000 20 jun	3,300 305	3,500 275			Put FUR

december 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	4,700 275	5,000 275			18,000 19 dec	1,500 275	1,700 324	1,650 09:48	1 1	Put FUR
Call FUR	3,500 275	3,850 275			20,000 19 dec	2,200 275	2,500 275			Put FUR
Call FUR	2,550 275	2,800 275	2,750 10:36	2 2	22,000 19 dec	3,250 275	3,500 275			Put FUR
Call FUR	1,800 275	2,100 275			24,000 19 dec	4,450 275	4,750 225			Put FUR
Call FUR	1,550 275	1,750 225			25,000 19 dec	5,100 275	5,450 275			Put FUR

juni 2026 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	5,000 125	5,550 125			18,000 19 jun	2,050 4	2,250 125			Put FUR
Call FUR	3,900 125	4,450 125			20,000 19 jun	2,650 125	3,100 125			Put FUR
Call FUR	2,950 125	3,500 125			22,000 19 jun	3,600 125	4,100 125			Put FUR
Call FUR	2,200 125	2,700 125			24,000 19 jun	4,850 125	5,350 125			Put FUR
Call FUR	1,650 125	2,100 125			26,000 19 jun