Nedap N.V.

AEX:NEDAP.NL, NL0000371243
+ Nedap N.V. op mijn watchlist
61,800 17:35
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 63,200 63,600 63,200
64,200 1.551 0,000 0,00%
02 feb 63,800 64,000 63,800
64,200 1.129 +0,400 +0,63%
05 feb 63,800 64,000 63,600
64,400 1.979 0,000 0,00%
06 feb 63,400 63,600 63,200
63,800 1.126 -0,400 -0,62%
07 feb 63,200 63,600 63,200
65,000 2.599 0,000 0,00%
08 feb 64,800 65,800 64,000
66,000 6.125 +2,200 +3,46%
09 feb 66,000 65,800 65,200
66,000 3.602 0,000 0,00%
12 feb 65,800 67,000 65,800
67,400 14.283 +1,200 +1,82%
13 feb 67,600 66,400 66,400
68,200 3.693 -0,600 -0,90%
14 feb 67,000 66,200 66,200
67,000 11.024 -0,200 -0,30%
15 feb 66,600 66,400 66,200
67,000 1.249 +0,200 +0,30%
16 feb 66,200 67,400 66,200
67,800 3.536 +1,000 +1,51%
19 feb 68,000 68,200 67,800
68,600 7.909 +0,800 +1,19%
20 feb 68,000 67,600 67,400
68,000 1.464 -0,600 -0,88%
21 feb 67,800 67,800 67,200
68,000 1.918 +0,200 +0,30%
22 feb 67,600 67,600 67,200
68,000 4.710 -0,200 -0,29%
23 feb 67,600 67,800 67,600
68,600 5.264 +0,200 +0,30%
26 feb 68,400 68,000 67,200
68,600 9.809 +0,200 +0,29%
27 feb 68,000 67,400 67,400
68,000 2.587 -0,600 -0,88%
28 feb 67,600 67,000 65,600
67,800 16.288 -0,400 -0,59%
29 feb 67,000 67,000 66,600
67,200 2.354 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Winst Nedap voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront