Direct naar:
mei 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
43,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
46,500
03 mei
|
0,000
0
|
0,300
50
|
|
|
Put
UNI
|
47,500
03 mei
|
0,000
0
|
0,300
50
|
|
|
mei 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
43,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
44,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
45,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
46,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
46,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
44,000
10 mei
|
0,000
0
|
0,300
50
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 mei
|
0,000
0
|
0,120
5
|
|
|
Put
UN
|
42,000
17 mei
|
0,020
1
|
0,000
0
|
|
|
Put
UN
|
43,000
17 mei
|
0,000
0
|
0,610
1
|
|
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
46,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
47,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
42,000
17 mei
|
0,000
0
|
0,050
100
|
|
|
Put
UNI
|
42,500
17 mei
|
0,000
0
|
0,050
100
|
|
|
Put
UNI
|
43,000
17 mei
|
0,000
0
|
0,450
0
|
|
|
Put
UNI
|
43,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
44,000
17 mei
|
0,000
0
|
0,070
100
|
|
|
mei 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
42,000
24 mei
|
0,000
0
|
0,300
50
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
41,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
19 jul
|
0,070
2
|
0,000
0
|
|
|
Put
UN
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
19 jul
|
0,000
0
|
1,050
3
|
|
|
Put
UN
|
45,000
19 jul
|
0,000
0
|
2,210
1
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,000
0
|
1,000
1
|
|
|
Put
UN
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
20 sep
|
0,380
1
|
0,000
0
|
|
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
20 sep
|
0,000
0
|
0,520
0
|
|
|
Put
UNI
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 dec
|
0,300
1
|
7,000
1
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
20 dec
|
0,000
0
|
1,000
0
|
|
|
Put
UNI
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,000
0
|
0,820
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
19 dec
|
2,500
6
|
0,000
0
|
|
|
december 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
44,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
36,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
5
|
|
|
Put
UN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
15 dec
|
5,000
1
|
0,000
0
|
|
|
december 2028 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|