UNILEVER » Historische koersen (Aandeel) | Belegger.nl

UNILEVER

AEX:UNA1, NL0000388619
51,160 17:29
+0,140 ( +0,27% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,630 51,490 51,340
51,710 369.606 +0,140 +0,27%
03 jan 51,080 51,340 50,970
51,410 292.606 -0,150 -0,29%
06 jan 51,050 50,990 50,665
51,150 530.388 -0,350 -0,68%
07 jan 50,920 50,570 50,450
51,050 568.308 -0,420 -0,82%
08 jan 49,900 49,945 49,675
50,270 1.384.101 -0,625 -1,24%
09 jan 50,180 50,240 49,985
50,360 572.947 +0,295 +0,59%
10 jan 50,330 50,420 50,080
50,560 410.835 +0,180 +0,36%
13 jan 50,380 50,240 50,040
50,380 402.786 -0,180 -0,36%
14 jan 50,390 50,310 49,940
50,510 261.047 +0,070 +0,14%
15 jan 50,250 50,570 50,230
50,710 523.925 +0,260 +0,52%
16 jan 50,540 50,710 50,430
50,840 373.336 +0,140 +0,28%
17 jan 50,710 51,100 50,600
51,190 645.871 +0,390 +0,77%
20 jan 51,100 51,020 50,910
51,140 332.056 -0,080 -0,16%