UNILEVER

AEX:UNA1, NL0000388619
49,370 17:29
-0,480 ( -0,96% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 50,280 51,340 50,100
51,660 483.458 +1,020 +2,03%
04 aug 51,160 51,060 50,660
51,380 324.390 -0,280 -0,55%
05 aug 51,280 50,720 50,700
51,580 340.699 -0,340 -0,67%
06 aug 50,260 49,850 49,660
50,260 327.951 -0,870 -1,72%
07 aug 49,600 49,370 49,310
49,860 287.640 -0,480 -0,96%