Wereldhave » Historische koersen (Aandeel) | Belegger.nl

Wereldhave

AEX:WHA, NL0000289213
18,560 17:28
-0,240 ( -1,28% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,420 20,340 20,320
20,600 4.262 +0,120 +0,59%
03 jan 20,420 20,540 20,280
20,580 6.742 +0,200 +0,98%
06 jan 20,320 20,420 20,180
20,420 3.334 -0,120 -0,58%
07 jan 20,500 20,320 20,320
20,640 14.298 -0,100 -0,49%
08 jan 20,200 19,840 19,580
20,200 11.437 -0,480 -2,36%
09 jan 19,830 19,650 19,650
19,870 5.600 -0,190 -0,96%
10 jan 19,660 19,260 19,250
19,790 6.354 -0,390 -1,98%
13 jan 19,300 19,090 19,045
19,300 9.940 -0,170 -0,88%
14 jan 19,000 19,130 18,980
19,170 5.555 +0,040 +0,21%
15 jan 19,100 18,830 18,830
19,130 12.872 -0,300 -1,57%
16 jan 18,840 18,800 18,740
18,920 15.355 -0,030 -0,16%