Wereldhave » Historische koersen (Aandeel) | Belegger.nl

Wereldhave

AEX:WHA, NL0000289213
21,860 17:29
+0,280 ( +1,30% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,360 19,970 19,940
20,360 10.098 -0,390 -1,92%
02 okt 19,890 19,450 19,440
19,920 12.702 -0,520 -2,60%
03 okt 19,370 19,720 19,310
19,770 4.936 +0,270 +1,39%
04 okt 19,880 19,870 19,760
20,020 5.219 +0,150 +0,76%
07 okt 19,750 20,040 19,750
20,080 4.330 +0,170 +0,86%
08 okt 20,000 19,650 19,580
20,000 7.556 -0,390 -1,95%
09 okt 19,615 20,000 19,600
20,020 27.064 +0,350 +1,78%
10 okt 20,000 20,200 20,000
20,220 5.229 +0,200 +1,00%
11 okt 20,300 20,760 20,300
20,800 12.169 +0,560 +2,77%
14 okt 20,680 21,080 20,500
21,100 11.439 +0,320 +1,54%
15 okt 21,200 21,580 21,110
21,720 9.203 +0,500 +2,37%
16 okt 21,660 21,300 21,100
21,660 22.937 -0,280 -1,30%
17 okt 21,380 21,880 21,340
22,040 27.162 +0,580 +2,72%
18 okt 21,800 21,580 21,540
21,940 9.026 -0,300 -1,37%