Wereldhave » Historische koersen (Aandeel) | Belegger.nl

Wereldhave

AEX:WHA, NL0000289213
18,380 9:26
+0,340 ( +1,88% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,350 19,130 19,025
19,510 38.209 -0,170 -0,88%
02 aug 18,910 19,050 18,710
19,250 18.156 -0,080 -0,42%
05 aug 18,670 18,510 18,510
18,900 12.641 -0,540 -2,83%
06 aug 18,340 18,330 18,260
18,540 12.291 -0,180 -0,97%
07 aug 18,320 18,380 18,260
18,590 16.742 +0,050 +0,27%
08 aug 18,525 18,210 18,140
18,600 46.952 -0,170 -0,92%
09 aug 18,140 18,150 18,120
18,280 9.591 -0,060 -0,33%
12 aug 18,400 18,170 18,030
18,560 33.494 +0,020 +0,11%
13 aug 18,170 18,290 18,080
18,430 3.449 +0,120 +0,66%
14 aug 18,250 17,950 17,800
18,250 22.202 -0,340 -1,86%
15 aug 17,970 17,620 17,460
17,970 17.638 -0,330 -1,84%
16 aug 17,760 17,670 17,480
17,800 18.565 +0,050 +0,28%
19 aug 17,950 17,950 17,890
18,080 38.129 +0,280 +1,58%
20 aug 17,990 17,770 17,710
18,060 11.415 -0,180 -1,00%
21 aug 17,720 17,800 17,580
17,850 7.179 +0,030 +0,17%
22 aug 17,860 18,040 17,860
18,130 6.323 +0,240 +1,35%