Wereldhave

AEX:WHA.NL, NL0000289213
14,680 17:35
-0,060 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,300 14,080
14,300 53.313 +0,180 +1,27%
03 sep 14,300 14,080 14,040
14,300 41.160 -0,220 -1,54%
04 sep 14,000 14,220 13,920
14,220 100.185 +0,140 +0,99%
05 sep 14,240 14,240 14,180
14,440 120.129 +0,020 +0,14%
06 sep 14,240 14,540 14,200
14,600 157.108 +0,300 +2,11%
09 sep 14,560 14,700 14,560
14,700 50.652 +0,160 +1,10%
10 sep 14,700 14,820 14,620
14,860 76.615 +0,120 +0,82%
11 sep 14,800 14,600 14,600
14,800 50.616 -0,220 -1,48%
12 sep 14,760 14,720 14,640
14,800 63.803 +0,120 +0,82%
13 sep 14,760 14,940 14,740
15,000 112.765 +0,220 +1,49%
16 sep 15,000 14,940 14,920
15,080 48.497 0,000 0,00%
17 sep 14,980 14,740 14,740
15,000 60.933 -0,200 -1,34%
18 sep 14,760 14,680 14,620
14,860 41.865 -0,060 -0,41%
Premium

Portefeuille Wereldhave wederom opgewaardeerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront