Wereldhave

AEX:WHA, NL0000289213
8,130 17:29
+1,230 ( +17,83% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,795 6,735 6,605
7,010 3.132 +0,110 +1,66%
02 apr 6,880 6,615 6,565
7,060 47.635 -0,120 -1,78%
03 apr 6,585 6,038 6,038
6,720 14.122 -0,578 -8,73%
06 apr 6,365 6,900 6,150
6,990 17.270 +0,863 +14,29%