Wereldhave » Opties (Aandeel) (202003 WHV) | Belegger.nl

Wereldhave

AEX:WHA, NL0000289213
21,180 19:28
-0,020 ( -0,09% )

maart 2020 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
11,100
10
11,550
17 okt
11,300
10
10,000
0,050
09 okt
0,040
20
Put
WHV
12,000 0,010
144
0,110
20 sep
0,060
89
Put
WHV
Call
WHV
7,100
10
7,300
07 nov
7,300
10
14,000 0,060
165
0,070
14 nov
0,100
10
Put
WHV
Call
WHV
5,150
10
6,050
25 okt
5,350
40
16,000 0,150
158
0,200
29 okt
0,180
10
Put
WHV
17,000 0,220
221
0,290
06 nov
0,270
10
Put
WHV
Call
WHV
3,250
10
3,400
30 okt
3,450
220
18,000 0,350
25
0,390
11 nov
0,390
10
Put
WHV
Call
WHV
2,350
40
2,550
05 nov
2,500
10
19,000 0,550
10
0,650
13 nov
0,600
10
Put
WHV
Call
WHV
1,600
20
1,750
13 nov
1,700
202
20,000 0,850
309
0,900
15 nov
0,950
25
Put
WHV
Call
WHV
0,950
291
1,050
14 nov
1,100
259
21,000 1,300
281
1,400
08 nov
1,400
10
Put
WHV
Call
WHV
0,550
25
0,600
14 nov
0,650
21
22,000 1,900
257
2,050
14 nov
2,050
25
Put
WHV
Call
WHV
0,300
10
0,320
15 nov
0,350
41
23,000 2,700
10
2,600
12 nov
2,850
139
Put
WHV
Call
WHV
0,150
165
0,210
08 nov
0,200
150
24,000 3,500
215
3,650
14 nov
3,700
10
Put
WHV
Call
WHV
0,070
10
0,110
12 nov
0,110
53
25,000 4,450
209
4,300
12 nov
4,650
167
Put
WHV
Call
WHV
0,020
161
0,110
30 okt
0,070
52
26,000 5,400
10
5,650
14 nov
5,600
10
Put
WHV
Call
WHV
0,050
17 okt
0,030
20
28,000 7,350
10
7,380
31 okt
7,550
10
Put
WHV
Call
WHV
0,080
03 jul
0,030
20
30,000 9,400
10
9,250
12 nov
9,600
10
Put
WHV
Call
WHV
0,070
08 apr
0,020
20
35,000 14,400
10
14,400
15 nov
14,600
10
Put
WHV