ASML Holding » Realtime koers (Aandeel) | Belegger.nl

ASML Holding

AEX:ASML, NL0010273215
118,600 13:52
+0,150 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-17 13:52
Koers 118,600
Verschil +0,150 (+0,13%)
Hoog 119,500
Laag 118,250
Volume 89.644
Volume gemiddeld 994.125
Volume gisteren 371.281
Vertraagd 20-feb-17 13:52
Bied 118,550 (322)
Laat 118,600 (339)
Open 119,500
Close 118,450
52 weeks hoog 119,750
52 weeks laag 78,990

Time & sales

Tijd Volume Koers
13:52:21 48 118,600
13:52:21 30 118,600
13:52:21 4 118,600
13:52:21 96 118,600
13:48:57 89 118,650
13:48:57 108 118,650
13:48:57 12 118,650
13:48:26 26 118,600
13:48:26 60 118,600
13:48:26 139 118,600
13:48:26 27 118,600
13:47:38 37 118,600
13:47:14 15 118,600
13:46:40 50 118,600
13:46:25 14 118,600
13:44:56 89 118,600
13:44:47 49 118,550
13:44:47 7 118,550
13:44:32 45 118,600
13:44:32 25 118,600