Arcadis » Opties (Aandeel) (202002 ARC) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
20,440 17:29
-0,060 ( -0,29% )

februari 2020 (AEX / ARC )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
14,000
0,130
17 dec
0,070
80
Put
ARC
Call
ARC
5,250
60
3,650
29 nov
5,650
60
15,000 0,050
1
0,220
11 dec
0,080
80
Put
ARC
16,000 0,030
90
0,080
17 jan
0,110
80
Put
ARC
17,000 0,090
80
0,150
07 jan
0,170
80
Put
ARC
Call
ARC
2,900
60
3,550
20 dec
3,300
60
17,500 0,130
90
0,170
17 jan
0,210
80
Put
ARC
Call
ARC
2,450
60
2,860
18 dec
2,800
60
18,000 0,100
10
0,210
17 jan
0,270
80
Put
ARC
Call
ARC
1,650
50
2,760
09 jan
2,800
50
18,500 0,260
80
0,350
13 jan
0,350
2
Put
ARC
Call
ARC
1,750
160
1,900
17 jan
1,900
80
19,000 0,360
161
0,380
10 jan
0,440
184
Put
ARC
Call
ARC
1,350
174
1,360
17 jan
1,500
182
19,500 0,500
96
0,430
09 jan
0,600
197
Put
ARC
Call
ARC
0,400
5
1,050
17 jan
1,150
96
20,000 0,100
5
0,700
17 jan
0,750
174
Put
ARC
Call
ARC
0,750
183
0,800
17 jan
0,850
87
20,500 0,850
183
0,870
17 jan
0,950
165
Put
ARC
Call
ARC
0,550
220
0,700
17 jan
0,600
20
21,000 1,100
161
1,110
17 jan
1,250
180
Put
ARC
Call
ARC
0,380
128
0,400
17 jan
0,440
102
21,500 1,450
182
1,300
02 jan
1,600
179
Put
ARC
Call
ARC
0,250
167
0,280
16 jan
0,320
122
22,000 1,800
180
1,660
24 dec
1,950
171
Put
ARC
Call
ARC
0,080
80
0,240
10 jan
0,160
90
23,000 2,500
70
2,700
17 jan
2,900
60
Put
ARC
Call
ARC
0,140
23 dec
0,080
80
24,000