TomTom

AEX:TTM, NL0013332471
7,350 17:29
-0,130 ( -1,74% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,010 7,110 6,900
7,145 13.247 +0,050 +0,71%
02 jul 7,335 7,360 7,270
7,420 12.898 +0,250 +3,52%
03 jul 7,420 7,410 7,315
7,655 39.239 +0,050 +0,68%
06 jul 7,530 7,510 7,445
7,610 21.421 +0,100 +1,35%
07 jul 7,455 7,610 7,455
7,800 22.877 +0,100 +1,33%
08 jul 7,690 7,585 7,535
7,755 12.248 -0,025 -0,33%
09 jul 7,650 7,520 7,505
7,670 20.701 -0,065 -0,86%
10 jul 7,500 7,255 7,230
7,505 17.075 -0,265 -3,52%
13 jul 7,305 7,480 7,305
7,520 15.078 +0,225 +3,10%