TomTom » Historische koersen (Aandeel) | Belegger.nl

TomTom

AEX:TTM, NL0013332471
10,824 17:29
+0,004 ( +0,04% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,080 11,060 10,976
11,094 53.145 -0,022 -0,20%
03 sep 10,950 10,904 10,902
11,056 17.866 -0,156 -1,41%
04 sep 11,064 11,148 11,026
11,192 22.736 +0,244 +2,24%
05 sep 11,236 11,148 10,868
11,379 65.992 0,000 0,00%
06 sep 11,320 11,402 11,320
11,800 67.908 +0,254 +2,28%
09 sep 11,420 11,586 11,414
11,732 23.560 +0,184 +1,61%
10 sep 11,620 11,484 11,412
11,700 33.911 -0,102 -0,88%
11 sep 11,422 11,520 11,412
11,532 28.922 +0,036 +0,31%
12 sep 11,527 11,362 11,179
11,540 24.027 -0,158 -1,37%
13 sep 11,330 11,328 11,200
11,330 16.833 -0,034 -0,30%
16 sep 11,284 11,142 11,016
11,284 36.031 -0,186 -1,64%
17 sep 11,016 10,738 10,656
11,052 71.525 -0,404 -3,63%
18 sep 10,754 10,842 10,726
10,998 19.050 +0,104 +0,97%
19 sep 10,880 10,820 10,706
10,900 48.650 -0,022 -0,20%
20 sep 10,788 10,824 10,760
10,946 67.548 +0,004 +0,04%