TomTom » Historische koersen (Aandeel) | Belegger.nl

TomTom

AEX:TTM, NL0013332471
10,184 17:28
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,178 10,328 10,158
10,336 27.846 +0,180 +1,77%
04 nov 10,350 10,220 10,116
10,358 18.134 -0,108 -1,05%
05 nov 10,200 10,268 10,156
10,274 33.696 +0,048 +0,47%
06 nov 10,300 10,260 10,230
10,314 17.215 -0,008 -0,08%
07 nov 10,320 10,281 10,164
10,390 19.783 +0,021 +0,20%
08 nov 10,144 10,156 10,086
10,214 13.081 -0,125 -1,22%
11 nov 10,092 10,184 10,068
10,184 19.973 +0,028 +0,28%