TomTom

AEX:TOM2.NL, NL0013332471
9,090 17:39
-0,005 (-0,05%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,135 9,040 8,975
9,180 395.316 -0,070 -0,77%
04 jan 9,090 9,030 9,000
9,200 503.744 -0,010 -0,11%
05 jan 9,000 9,060 8,865
9,110 426.368 +0,030 +0,33%
06 jan 8,885 9,045 8,880
9,105 339.855 -0,015 -0,17%
07 jan 9,110 9,165 9,045
9,300 525.135 +0,120 +1,33%
10 jan 9,210 8,830 8,770
9,215 504.906 -0,335 -3,66%
11 jan 8,890 8,985 8,865
9,050 329.161 +0,155 +1,76%
12 jan 8,930 9,220 8,930
9,360 648.769 +0,235 +2,62%
13 jan 9,220 9,095 9,030
9,240 356.091 -0,125 -1,36%
14 jan 8,975 9,090 8,900
9,195 393.369 -0,005 -0,05%