TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,190 17:35
-0,125 (-2,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,080 4,914 4,864
5,080 195.085 -0,146 -2,89%
02 aug 4,914 4,876 4,820
4,982 216.156 -0,038 -0,77%
05 aug 4,622 4,810 4,506
4,818 424.645 -0,066 -1,35%
06 aug 4,866 4,728 4,684
4,946 135.539 -0,082 -1,70%
07 aug 4,796 4,872 4,688
4,888 205.953 +0,144 +3,05%
08 aug 4,832 4,772 4,684
4,832 200.571 -0,100 -2,05%
09 aug 4,772 4,798 4,704
4,858 195.592 +0,026 +0,54%
12 aug 4,966 4,834 4,814
4,966 122.287 +0,036 +0,75%
13 aug 4,878 4,834 4,750
4,878 117.309 0,000 0,00%
14 aug 4,850 4,960 4,838
4,960 182.175 +0,126 +2,61%
15 aug 4,860 5,010 4,860
5,050 151.484 +0,050 +1,01%
16 aug 5,000 5,010 4,930
5,040 150.130 0,000 0,00%
19 aug 5,020 5,055 4,992
5,060 104.254 +0,045 +0,90%
20 aug 5,090 4,960 4,960
5,110 138.231 -0,095 -1,88%
21 aug 4,960 5,000 4,960
5,015 73.809 +0,040 +0,81%
22 aug 4,960 4,952 4,940
5,020 107.072 -0,048 -0,96%
23 aug 4,952 4,972 4,888
4,978 108.311 +0,020 +0,40%
26 aug 4,970 4,980 4,910
5,040 130.205 +0,008 +0,16%
27 aug 5,005 4,942 4,926
5,040 120.441 -0,038 -0,76%
28 aug 4,994 4,896 4,866
4,994 112.278 -0,046 -0,93%
29 aug 4,894 5,180 4,894
5,240 362.073 +0,284 +5,80%
30 aug 5,180 5,215 5,125
5,235 302.190 +0,035 +0,68%
« Vorige maand
Volgende maand »
Premium

Financiële doelen TomTom niet meer haalbaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront