Direct naar:
4,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
20 sep 24
|
0,020
50
|
0,110
50
|
|
|
Put
TTM
|
20 dec 24
|
0,090
101
|
0,170
187
|
|
|
Put
TTM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
19 dec 25
|
0,000
0
|
0,950
5
|
|
|
4,50 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 sep 24
|
0,090
174
|
0,170
224
|
|
|
Put
TTM
|
20 dec 24
|
0,170
122
|
0,270
222
|
|
|
Put
TTM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
4,80 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 sep 24
|
0,140
125
|
0,230
237
|
|
|
5,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,050
55
|
|
|
Put
TTM
|
21 jun 24
|
0,020
125
|
0,100
226
|
|
|
Put
TTM
|
20 sep 24
|
0,190
125
|
0,280
236
|
|
|
Put
TTM
|
20 dec 24
|
0,310
240
|
0,400
217
|
|
|
Put
TTM
|
21 mrt 25
|
0,400
125
|
0,500
10
|
|
|
5,10 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
5,20 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,060
50
|
|
|
5,40 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,060
196
|
|
|
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
5,50 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
0,140
125
|
0,230
332
|
|
|
Put
TTM
|
20 sep 24
|
0,370
125
|
0,460
258
|
|
|
Put
TTM
|
20 dec 24
|
0,500
199
|
0,650
217
|
|
|
Put
TTM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
5,60 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,030
125
|
0,150
293
|
|
|
Put
TTM
|
21 jun 24
|
0,190
125
|
0,280
275
|
|
|
Put
TTM
|
19 jul 24
|
0,320
125
|
0,420
125
|
|
|
5,80 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,160
275
|
0,310
225
|
|
|
Put
TTM
|
21 jun 24
|
0,280
125
|
0,400
238
|
|
|
Put
TTM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
6,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,340
60
|
0,490
10
|
|
|
Put
TTM
|
21 jun 24
|
0,410
267
|
0,550
10
|
|
|
Put
TTM
|
19 jul 24
|
0,550
10
|
0,750
50
|
|
|
Put
TTM
|
20 sep 24
|
0,600
187
|
0,750
10
|
|
|
Put
TTM
|
20 dec 24
|
0,750
234
|
0,900
10
|
|
|
6,20 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,550
10
|
0,700
10
|
|
|
Put
TTM
|
21 jun 24
|
0,550
186
|
0,700
10
|
|
|
6,40 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,750
11
|
0,900
10
|
|
|
Put
TTM
|
21 jun 24
|
0,750
243
|
0,900
10
|
|
|
6,50 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 dec 24
|
1,100
10
|
1,250
219
|
|
|
Put
TTM
|
21 mrt 25
|
1,200
10
|
1,350
149
|
|
|
6,60 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,950
10
|
1,100
10
|
|
|
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
6,80 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
1,150
10
|
1,300
10
|
|
|
Put
TTM
|
21 jun 24
|
1,150
10
|
1,300
10
|
|
|
7,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
1,350
10
|
1,500
10
|
|
|
Put
TTM
|
21 jun 24
|
1,350
10
|
1,500
10
|
|
|
Put
TTM
|
20 sep 24
|
1,400
170
|
1,550
10
|
|
|
Put
TTM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 jun 25
|
1,600
10
|
1,750
10
|
|
|
7,20 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
21 jun 24
|
1,550
10
|
1,700
10
|
|
|
Put
TTM
|
19 jul 24
|
1,550
10
|
1,700
10
|
|
|
7,40 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
1,750
10
|
1,900
10
|
|
|
Put
TTM
|
21 jun 24
|
1,750
10
|
1,900
10
|
|
|
7,50 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
1,850
10
|
2,000
10
|
|
|
Put
TTM
|
20 sep 24
|
1,850
10
|
2,000
10
|
|
|
Put
TTM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
21 mrt 25
|
1,950
60
|
2,100
10
|
|
|
7,60 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
1,950
10
|
2,100
10
|
|
|
7,80 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
2,150
10
|
2,300
10
|
|
|
8,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 sep 24
|
2,350
10
|
2,500
10
|
|
|
Put
TTM
|
20 dec 24
|
2,350
191
|
2,500
10
|
|
|
Put
TTM
|
20 jun 25
|
0,000
0
|
3,000
1
|
|
|
8,20 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
17 mei 24
|
2,550
10
|
2,700
10
|
|
|
8,50 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
2,850
10
|
3,000
10
|
|
|
9,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
20 jun 25
|
3,350
158
|
3,500
10
|
|
|
Put
TTM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / TTM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
21 jun 24
|
4,300
60
|
4,500
10
|
|
|
Put
TTM
|
20 sep 24
|
4,300
60
|
4,500
10
|
|
|
Put
TTM
|
20 dec 24
|
4,300
60
|
4,500
10
|
|
|
Put
TTM
|
19 dec 25
|
4,300
50
|
4,550
50
|
|
|