Royal Dutch Shell A » Realtime koers (Aandeel) | Belegger.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,985 14:44
-0,345 ( -1,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:44
Koers 23,985
Verschil -0,345 (-1,42%)
Hoog 24,140
Laag 23,975
Volume 1.082.584
Volume gemiddeld 10.650.994
Volume gisteren 1.273.295
Vertraagd 27-apr-17 14:44
Bied 23,980 (76)
Laat 23,985 (2.678)
Open 24,120
Close 24,330
52 weeks hoog 26,665
52 weeks laag 20,920

Time & sales

Tijd Volume Koers
14:46:43 700 23,960
14:46:39 53 23,960
14:46:17 71 23,965
14:46:05 76 23,970
14:46:05 490 23,970
14:46:05 1.510 23,970
14:45:11 76 23,975
14:45:00 76 23,980
14:44:18 500 23,985
14:44:18 46 23,985
14:44:05 509 23,985
14:44:05 400 23,985
14:43:46 47 23,985
14:43:42 711 23,985
14:43:42 297 23,985
14:43:42 44 23,985
14:43:12 73 23,985
14:43:05 100 23,990
14:42:21 500 23,990
14:42:21 470 23,990