Royal Dutch Shell A » Realtime koers (Aandeel) | Belegger.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,725 9:52
+0,245 ( +0,96% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:52
Koers 25,725
Verschil +0,245 (+0,96%)
Hoog 25,750
Laag 25,645
Volume 95.275
Volume gemiddeld 7.448.127
Volume gisteren 930.782
Vertraagd 24-jan-17 09:52
Bied 25,720 (500)
Laat 25,730 (2.442)
Open 25,655
Close 25,480
52 weeks hoog 26,665
52 weeks laag 18,510

Time & sales

Tijd Volume Koers
09:52:02 216 25,725
09:51:54 35 25,720
09:51:51 500 25,725
09:51:51 320 25,730
09:51:51 465 25,730
09:51:37 500 25,740
09:51:37 35 25,740
09:51:37 358 25,740
09:51:37 684 25,740
09:51:37 684 25,740
09:51:37 500 25,740
09:51:13 223 25,735
09:51:12 528 25,730
09:51:12 132 25,730
09:51:12 207 25,730
09:51:12 904 25,730
09:51:12 729 25,730
09:50:58 382 25,730
09:50:58 30 25,730
09:50:38 1 25,725