Royal Dutch Shell A » Realtime koers (Aandeel) | Belegger.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
24,255 13:18
-0,170 ( -0,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:18
Koers 24,255
Verschil -0,170 (-0,70%)
Hoog 24,480
Laag 24,205
Volume 821.331
Volume gemiddeld 7.847.455
Volume gisteren 676.275
Vertraagd 28-feb-17 13:18
Bied 24,250 (2.187)
Laat 24,260 (1.576)
Open 24,460
Close 24,425
52 weeks hoog 26,665
52 weeks laag 20,530

Time & sales

Tijd Volume Koers
13:18:21 15 24,255
13:16:34 458 24,260
13:16:05 500 24,255
13:15:40 415 24,250
13:15:40 499 24,250
13:14:27 500 24,260
13:13:51 233 24,265
13:13:25 438 24,265
13:13:25 887 24,270
13:13:25 115 24,270
13:13:21 231 24,270
13:12:54 500 24,265
13:12:11 266 24,270
13:12:07 204 24,270
13:12:07 497 24,270
13:12:07 333 24,270
13:12:07 460 24,270
13:12:07 333 24,270
13:12:07 500 24,270
13:11:50 417 24,265