Direct naar:
6,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,010
4
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,080
1
|
0,120
1
|
|
|
15,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,010
125
|
0,060
165
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,210
1
|
0,260
10
|
|
|
Put
RD
|
18 dec 26
|
0,440
1
|
0,510
133
|
|
|
20,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,020
90
|
|
|
Put
RD
|
20 dec 24
|
0,040
2
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,300
1
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
20 sep 24
|
0,050
40
|
0,090
100
|
|
|
Put
RD
|
20 dec 24
|
0,140
175
|
0,200
165
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,200
2
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
15 dec 28
|
0,000
0
|
3,000
1
|
|
|
26,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,070
1
|
|
|
Put
RD
|
20 sep 24
|
0,100
1
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,400
1
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,760
8
|
|
|
26,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
20 sep 24
|
0,040
10
|
0,190
10
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
1,800
4
|
|
|
27,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,030
50
|
|
|
Put
RD
|
21 jun 24
|
0,010
1
|
0,080
1
|
|
|
Put
RD
|
20 sep 24
|
0,140
40
|
0,190
140
|
|
|
Put
RD
|
20 dec 24
|
0,350
88
|
0,400
254
|
|
|
27,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,010
1
|
0,120
1
|
|
|
Put
RD
|
20 sep 24
|
0,200
10
|
1,250
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,600
1
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
1,240
6
|
|
|
28,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,170
1
|
|
|
Put
RD
|
21 jun 24
|
0,070
1
|
0,100
43
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,550
10
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
0,920
165
|
0,980
355
|
|
|
29,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,010
10
|
0,160
10
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,020
50
|
0,070
50
|
|
|
Put
RD
|
21 jun 24
|
0,080
5
|
0,000
0
|
|
|
29,50 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
30,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,040
1
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,120
1
|
0,160
260
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,430
301
|
0,490
375
|
|
|
Put
RD
|
20 dec 24
|
0,820
307
|
0,880
643
|
|
|
30,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,160
1
|
|
|
Put
RD
|
21 jun 24
|
0,060
1
|
0,530
10
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
31,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,100
2
|
0,430
15
|
|
|
Put
RD
|
21 jun 24
|
0,360
314
|
0,400
485
|
|
|
Put
RD
|
19 jul 24
|
0,020
1
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
3,100
20
|
|
|
32,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,000
0
|
0,250
1
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 sep 24
|
0,830
10
|
0,980
10
|
|
|
Put
RD9
|
20 dec 24
|
1,310
10
|
1,460
10
|
|
|
Put
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,040
219
|
0,100
1
|
|
|
32,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,480
314
|
0,530
639
|
|
|
32,50 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,350
117
|
0,390
247
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,800
100
|
0,860
75
|
|
|
33,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,320
530
|
0,430
529
|
|
|
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,040
3
|
0,000
0
|
|
|
33,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,760
125
|
0,800
100
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
1,840
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
17 mei 24
|
0,720
447
|
0,850
447
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
34,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
34,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
1,400
645
|
1,490
754
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
2,350
10
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
35,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
37,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
3,240
100
|
3,330
225
|
|
|
38,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
4,160
90
|
4,280
461
|
|
|
Put
RD
|
19 jul 24
|
4,200
53
|
4,300
53
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
5,050
465
|
5,250
792
|
|
|
40,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
10,000
1
|
|
|
Put
RD
|
20 jun 25
|
6,850
377
|
7,050
557
|
|
|
42,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
17 mei 24
|
8,100
10
|
8,250
10
|
|
|
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
11,050
140
|
11,250
140
|
|
|
Put
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 sep 24
|
16,000
1
|
16,300
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
16,050
25
|
16,250
25
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|