Direct naar:
mei 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,250
10
|
0,550
10
|
0,400
13:14
|
1
1
|
22,000
03 mei
|
0,170
10
|
0,470
10
|
|
|
Put
1AM
|
Call
1AM
|
0,090
10
|
0,390
10
|
|
|
22,400
03 mei
|
|
|
|
|
|
Call
1AM
|
|
|
|
|
22,800
03 mei
|
|
|
|
|
|
Call
1AM
|
|
|
|
|
23,200
03 mei
|
|
|
|
|
|
Call
1AM
|
|
0,300
10
|
|
|
23,500
03 mei
|
1,350
10
|
1,650
10
|
|
|
Put
1AM
|
mei 2024 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
10 mei
|
0,110
10
|
0,330
1
|
0,000
10:28
|
0
19
|
Put
2AM
|
|
|
|
|
|
20,000
10 mei
|
0,350
10
|
0,650
10
|
0,400
10:00
|
2
2
|
Put
2AM
|
Call
2AM
|
1,350
10
|
1,650
10
|
1,400
13:16
|
10
30
|
21,500
10 mei
|
|
|
|
|
|
Call
2AM
|
0,350
10
|
0,650
10
|
|
|
24,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,700
110
|
1,950
228
|
|
|
21,000
17 mei
|
0,700
330
|
0,900
1
|
0,900
09:13
|
4
4
|
Put
AMG
|
Call
AMG
|
1,400
209
|
1,600
1
|
1,500
12:33
|
7
30
|
21,500
17 mei
|
0,950
256
|
1,100
1
|
|
|
Put
AMG
|
Call
AMG
|
1,150
226
|
1,400
167
|
|
|
22,000
17 mei
|
1,150
334
|
1,400
7
|
1,350
11:45
|
2
4
|
Put
AMG
|
Call
AMG
|
0,900
251
|
1,200
269
|
1,000
15:17
|
8
11
|
22,500
17 mei
|
1,450
207
|
1,750
282
|
|
|
Put
AMG
|
Call
AMG
|
0,700
299
|
1,000
315
|
0,850
14:14
|
6
135
|
23,000
17 mei
|
1,750
298
|
2,000
1
|
1,930
15:01
|
1
1
|
Put
AMG
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,100
20
|
2,300
168
|
|
|
21,000
21 jun
|
1,050
382
|
1,350
385
|
|
|
Put
AMG
|
Call
AMG
|
1,800
185
|
2,050
204
|
|
|
21,500
21 jun
|
1,250
379
|
1,550
200
|
|
|
Put
AMG
|
Call
AMG
|
1,550
1
|
1,750
331
|
1,600
12:01
|
1
11
|
22,000
21 jun
|
1,500
287
|
1,750
299
|
1,650
13:56
|
13
26
|
Put
AMG
|
Call
AMG
|
1,250
339
|
1,550
212
|
|
|
22,500
21 jun
|
1,750
308
|
2,050
157
|
1,890
12:47
|
10
10
|
Put
AMG
|
Call
AMG
|
1,050
338
|
1,300
326
|
1,200
14:00
|
5
5
|
23,000
21 jun
|
2,050
327
|
2,300
122
|
|
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,300
229
|
2,600
12
|
2,450
13:14
|
1
6
|
21,000
19 jul
|
1,300
2
|
1,550
169
|
|
|
Put
AMG
|
|
|
|
|
|
21,500
19 jul
|
1,500
2
|
1,750
254
|
|
|
Put
AMG
|
Call
AMG
|
1,750
277
|
2,050
12
|
1,900
12:58
|
2
2
|
22,000
19 jul
|
1,700
142
|
2,000
132
|
|
|
Put
AMG
|
|
|
|
|
|
22,500
19 jul
|
1,950
182
|
2,250
239
|
|
|
Put
AMG
|
Call
AMG
|
1,300
304
|
1,600
300
|
1,460
10:20
|
5
10
|
23,000
19 jul
|
2,250
300
|
2,550
124
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,500
307
|
3,800
144
|
|
|
20,000
20 sep
|
1,550
318
|
1,850
358
|
1,700
14:54
|
5
6
|
Put
AMG
|
Call
AMG
|
2,950
162
|
3,250
268
|
|
|
21,000
20 sep
|
1,950
209
|
2,200
2
|
|
|
Put
AMG
|
Call
AMG
|
2,400
167
|
2,700
176
|
3,850
10:33
|
3
2
|
22,000
20 sep
|
2,500
233
|
2,750
336
|
2,140
10:33
|
1
2
|
Put
AMG
|
Call
AMG
|
2,000
271
|
2,300
158
|
|
|
23,000
20 sep
|
3,000
311
|
3,300
187
|
2,350
12:30
|
3
1
|
Put
AMG
|
Call
AMG
|
1,750
2
|
1,900
173
|
|
|
24,000
20 sep
|
3,600
299
|
3,950
329
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,150
162
|
4,550
204
|
|
|
20,000
20 dec
|
2,100
279
|
2,400
287
|
2,250
09:24
|
1
1
|
Put
AMG
|
Call
AMG
|
3,650
198
|
4,000
245
|
|
|
21,000
20 dec
|
2,550
310
|
2,750
1
|
2,630
15:01
|
1
1
|
Put
AMG
|
Call
AMG
|
3,200
167
|
3,500
263
|
|
|
22,000
20 dec
|
3,050
307
|
3,200
1
|
3,150
12:28
|
3
4
|
Put
AMG
|
Call
AMG
|
2,750
276
|
3,050
106
|
2,850
10:51
|
1
3
|
23,000
20 dec
|
3,550
326
|
3,900
310
|
|
|
Put
AMG
|
Call
AMG
|
2,350
325
|
2,650
221
|
|
|
24,000
20 dec
|
4,150
207
|
4,550
317
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
2,500
316
|
2,700
2
|
|
|
Put
AMG
|
Call
AMG
|
4,150
22
|
4,550
127
|
4,350
12:01
|
1
1
|
21,000
21 mrt
|
2,950
209
|
3,250
191
|
|
|
Put
AMG
|
Call
AMG
|
3,700
157
|
4,050
20
|
|
|
22,000
21 mrt
|
3,450
200
|
3,750
193
|
|
|
Put
AMG
|
Call
AMG
|
3,300
239
|
3,650
221
|
|
|
23,000
21 mrt
|
4,000
2
|
4,300
182
|
|
|
Put
AMG
|
Call
AMG
|
2,950
155
|
3,250
232
|
|
|
24,000
21 mrt
|
4,600
30
|
4,900
143
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,050
47
|
5,550
219
|
|
|
20,000
20 jun
|
2,900
162
|
3,200
135
|
|
|
Put
AMG
|
Call
AMG
|
4,100
246
|
4,500
50
|
|
|
22,000
20 jun
|
3,850
253
|
4,150
12
|
|
|
Put
AMG
|
Call
AMG
|
3,350
256
|
3,650
12
|
|
|
24,000
20 jun
|
4,950
266
|
5,300
63
|
|
|
Put
AMG
|
Call
AMG
|
3,000
259
|
3,300
10
|
3,050
09:03
|
3
3
|
25,000
20 jun
|
5,550
258
|
6,000
225
|
|
|
Put
AMG
|
Call
AMG
|
2,750
249
|
3,000
12
|
|
|
26,000
20 jun
|
6,250
256
|
6,700
236
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,600
160
|
6,450
22
|
|
|
20,000
19 dec
|
3,400
172
|
4,100
172
|
|
|
Put
AMG
|
Call
AMG
|
4,900
5
|
5,550
42
|
|
|
22,000
19 dec
|
4,400
172
|
5,050
170
|
4,750
14:14
|
5
5
|
Put
AMG
|
Call
AMG
|
3,900
20
|
4,700
27
|
|
|
24,000
19 dec
|
5,500
172
|
6,250
170
|
|
|
Put
AMG
|
Call
AMG
|
3,950
2
|
4,350
2
|
|
|
25,000
19 dec
|
6,100
52
|
6,650
1
|
|
|
Put
AMG
|
Call
AMG
|
3,300
140
|
4,050
47
|
|
|
26,000
19 dec
|
6,750
167
|
7,300
1
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,200
45
|
8,950
25
|
8,050
10:22
|
2
2
|
18,000
18 dec
|
3,300
25
|
4,350
27
|
|
|
Put
AMG
|
Call
AMG
|
6,250
45
|
8,000
25
|
|
|
20,000
18 dec
|
4,200
25
|
4,950
1
|
|
|
Put
AMG
|
Call
AMG
|
5,500
45
|
7,100
47
|
|
|
22,000
18 dec
|
5,150
25
|
6,350
25
|
|
|
Put
AMG
|
Call
AMG
|
4,750
45
|
6,350
45
|
|
|
24,000
18 dec
|
6,300
25
|
7,450
25
|
|
|
Put
AMG
|
Call
AMG
|
4,200
50
|
5,650
27
|
|
|
26,000
18 dec
|
7,500
25
|
8,850
25
|
|
|
Put
AMG
|