Direct naar:
8,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,020
395
|
0,160
395
|
0,140
13:08
|
1
1
|
Put
AMG
|
Call
AMG
|
8,400
10
|
8,850
10
|
|
|
20 jun 2025
|
|
|
|
|
|
9,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,050
70
|
0,190
70
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
0,180
395
|
0,320
72
|
|
|
Put
AMG
|
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,060
360
|
|
|
Put
AMG
|
Call
AMG
|
6,250
60
|
6,750
20
|
|
|
20 dec 2024
|
0,010
10
|
0,130
95
|
|
|
Put
AMG
|
Call
AMG
|
6,450
40
|
6,900
40
|
|
|
21 mrt 2025
|
0,120
130
|
0,240
124
|
|
|
Put
AMG
|
Call
AMG
|
6,600
25
|
7,050
157
|
|
|
20 jun 2025
|
0,280
171
|
0,430
164
|
|
|
Put
AMG
|
Call
AMG
|
6,850
47
|
7,350
58
|
7,050
17:27
|
2
6
|
19 dec 2025
|
0,650
55
|
0,800
455
|
0,700
14:51
|
1
1
|
Put
AMG
|
11,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,100
20
|
5,600
20
|
|
|
18 okt 2024
|
|
0,060
360
|
|
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,020
370
|
0,130
400
|
|
|
Put
AMG
|
11,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,650
20
|
5,100
20
|
|
|
18 okt 2024
|
|
|
|
|
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,150
20
|
4,550
10
|
|
|
18 okt 2024
|
0,010
3
|
0,060
319
|
0,060
16:58
|
1
2
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,090
5
|
0,160
186
|
|
|
Put
AMG
|
Call
AMG
|
3,700
3
|
|
|
|
20 dec 2024
|
0,130
588
|
0,230
70
|
0,200
12:54
|
1
1
|
Put
AMG
|
Call
AMG
|
4,750
15
|
5,150
76
|
|
|
21 mrt 2025
|
0,350
181
|
0,470
123
|
0,420
15:29
|
1
21
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
12,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
202
|
0,080
330
|
0,070
13:23
|
1
2
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
13,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
0,270
480
|
0,350
134
|
|
|
Put
AMG
|
Call
AMG
|
4,050
110
|
4,300
123
|
4,350
15:07
|
2
2
|
21 mrt 2025
|
0,550
160
|
0,700
138
|
|
|
Put
AMG
|
Call
AMG
|
4,300
106
|
4,650
119
|
|
|
20 jun 2025
|
0,850
198
|
1,100
196
|
|
|
Put
AMG
|
13,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,750
10
|
3,050
10
|
|
|
18 okt 2024
|
0,030
1
|
0,110
355
|
0,060
10:17
|
5
7
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
0,200
139
|
0,310
95
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
2,500
14:09
|
3
5
|
18 okt 2024
|
0,050
4
|
0,130
145
|
0,100
10:01
|
1
1
|
Put
AMG
|
Call
AMG
|
2,650
30
|
2,900
133
|
|
|
15 nov 2024
|
0,280
150
|
0,380
136
|
|
|
Put
AMG
|
Call
AMG
|
2,850
149
|
3,050
60
|
|
|
20 dec 2024
|
0,430
137
|
0,500
250
|
0,450
16:31
|
1
25
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
0,900
14:42
|
1
4
|
Put
AMG
|
Call
AMG
|
3,600
123
|
3,950
105
|
|
|
20 jun 2025
|
1,200
188
|
1,400
373
|
1,250
14:57
|
1
1
|
Put
AMG
|
14,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,800
10
|
2,100
10
|
2,450
16:11
|
10
10
|
27 sep 2024
|
|
|
|
|
|
14,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1AM
|
14,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,900
30
|
2,100
40
|
|
|
18 okt 2024
|
0,050
103
|
0,170
140
|
|
|
Put
AMG
|
Call
AMG
|
|
|
2,350
17:15
|
4
4
|
15 nov 2024
|
0,380
168
|
0,550
266
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
0,550
138
|
0,700
100
|
0,650
10:30
|
1
1
|
Put
AMG
|
15,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
1,250
10
|
1,550
10
|
|
|
04 okt 2024
|
0,010
10
|
0,130
93
|
|
|
Put
1AM
|
15,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,200
10
|
1,500
10
|
1,600
16:09
|
2
2
|
27 sep 2024
|
|
|
|
|
Put
4AM
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
30
|
1,650
40
|
1,350
09:34
|
1
1
|
18 okt 2024
|
0,120
108
|
0,240
35
|
0,200
11:34
|
10
10
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
|
|
0,600
12:18
|
1
1
|
Put
AMG
|
Call
AMG
|
2,100
215
|
2,300
535
|
2,250
16:06
|
1
6
|
20 dec 2024
|
0,700
130
|
0,850
283
|
0,800
13:34
|
1
11
|
Put
AMG
|
Call
AMG
|
|
|
2,800
15:55
|
2
4
|
21 mrt 2025
|
|
|
1,350
16:11
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
1,550
208
|
1,750
144
|
|
|
Put
AMG
|
15,20 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
1,050
10
|
1,350
10
|
1,300
16:14
|
2
2
|
04 okt 2024
|
|
|
|
|
|
15,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
1,100
11:44
|
1
21
|
18 okt 2024
|
|
|
0,300
15:41
|
1
25
|
Put
AMG
|
Call
AMG
|
|
|
1,550
11:38
|
10
10
|
15 nov 2024
|
0,650
30
|
0,850
274
|
|
|
Put
AMG
|
Call
AMG
|
1,800
127
|
2,050
60
|
|
|
20 dec 2024
|
|
|
|
|
|
15,60 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,600
10
|
0,900
10
|
|
|
27 sep 2024
|
|
|
|
|
|
15,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,350
10
|
0,650
10
|
|
|
27 sep 2024
|
|
|
|
|
Put
4AM
|
16,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
16,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,200
10
|
0,500
10
|
|
|
27 sep 2024
|
|
|
|
|
Put
4AM
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,100
20
|
1,000
2
|
0,900
14:42
|
1
8
|
18 okt 2024
|
0,390
95
|
0,550
85
|
0,430
14:21
|
3
5
|
Put
AMG
|
Call
AMG
|
1,250
267
|
1,450
143
|
1,350
13:32
|
1
2
|
15 nov 2024
|
0,850
260
|
1,050
237
|
0,800
14:55
|
1
26
|
Put
AMG
|
Call
AMG
|
|
3,250
20
|
1,700
16:23
|
17
22
|
20 dec 2024
|
|
|
1,050
16:54
|
1
2
|
Put
AMG
|
Call
AMG
|
|
|
2,200
13:27
|
1
1
|
21 mrt 2025
|
1,550
213
|
1,750
98
|
1,600
14:17
|
5
5
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
16,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,060
10
|
0,360
10
|
|
|
27 sep 2024
|
|
|
|
|
Put
4AM
|
16,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,010
10
|
0,300
148
|
|
|
27 sep 2024
|
|
|
|
|
|
16,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
16,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,490
60
|
0,650
78
|
0,550
17:13
|
1
69
|
18 okt 2024
|
0,600
55
|
0,800
130
|
|
|
Put
AMG
|
Call
AMG
|
1,000
233
|
1,200
196
|
1,100
17:29
|
1
12
|
15 nov 2024
|
1,100
30
|
1,300
229
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
1,300
740
|
1,500
194
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,290
60
|
0,440
248
|
0,350
16:29
|
1
105
|
18 okt 2024
|
0,900
116
|
1,100
239
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,900
14:53
|
1
1
|
15 nov 2024
|
1,400
99
|
1,550
181
|
|
|
Put
AMG
|
Call
AMG
|
|
1,650
1
|
1,250
16:05
|
1
7
|
20 dec 2024
|
|
|
1,800
12:47
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
2,050
183
|
2,250
161
|
|
|
Put
AMG
|
Call
AMG
|
2,050
88
|
2,300
10
|
|
|
20 jun 2025
|
2,550
55
|
2,750
10
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,100
2
|
|
0,230
16:53
|
10
36
|
18 okt 2024
|
1,250
50
|
1,450
50
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,700
13:34
|
1
1
|
15 nov 2024
|
1,700
104
|
1,900
50
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
0,210
15:53
|
1
14
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,700
4
|
0,600
14:57
|
1
25
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,850
15:08
|
15
147
|
20 dec 2024
|
2,250
431
|
2,450
242
|
2,450
12:01
|
1
23
|
Put
AMG
|
Call
AMG
|
1,350
2
|
1,450
30
|
1,400
14:35
|
10
10
|
21 mrt 2025
|
2,650
210
|
2,900
163
|
|
|
Put
AMG
|
Call
AMG
|
|
|
1,770
13:34
|
5
5
|
20 jun 2025
|
3,150
115
|
3,400
519
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
18 okt 2024
|
2,600
387
|
2,850
454
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,410
16:10
|
1
13
|
15 nov 2024
|
2,800
187
|
3,050
165
|
|
|
Put
AMG
|
Call
AMG
|
0,480
193
|
0,600
128
|
0,550
13:32
|
4
5
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,220
14:45
|
4
20
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,300
170
|
0,400
236
|
0,400
16:11
|
2
29
|
20 dec 2024
|
3,800
129
|
4,050
290
|
4,100
10:02
|
1
1
|
Put
AMG
|
Call
AMG
|
0,700
246
|
0,850
1
|
0,840
14:26
|
2
2
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
1,700
1
|
1,250
14:14
|
30
61
|
20 jun 2025
|
4,500
184
|
4,800
10
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
65
|
|
|
18 okt 2024
|
4,450
320
|
4,850
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,140
14:57
|
2
3
|
15 nov 2024
|
|
|
|
|
|
Call
AMG
|
|
0,450
1
|
0,260
15:10
|
5
5
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
128
|
0,200
15
|
|
|
20 dec 2024
|
5,500
40
|
5,950
20
|
5,950
11:02
|
2
2
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
5,750
101
|
6,100
117
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
AMG
|
|
1,600
413
|
1,470
13:32
|
1
1
|
19 dec 2025
|
6,650
139
|
7,000
20
|
|
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
1
|
0,150
236
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,310
195
|
0,450
127
|
0,420
15:19
|
1
1
|
21 mrt 2025
|
6,600
60
|
7,050
60
|
|
|
Put
AMG
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,230
123
|
0,360
118
|
|
|
21 mrt 2025
|
7,550
60
|
8,000
60
|
|
|
Put
AMG
|
Call
AMG
|
0,490
146
|
0,700
135
|
0,550
11:35
|
3
3
|
20 jun 2025
|
7,750
109
|
8,200
146
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,000
1
|
2,350
5
|
2,250
14:31
|
5
5
|
18 dec 2026
|
|
|
|
|
Put
AMG
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
1
|
0,130
175
|
|
|
20 dec 2024
|
8,400
310
|
8,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,190
57
|
0,300
118
|
|
|
21 mrt 2025
|
8,500
40
|
8,950
40
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,500
10:40
|
1
1
|
20 jun 2025
|
8,650
60
|
9,150
60
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
6,500
1
|
|
9,250
14:57
|
1
13
|
Put
AMG
|
Call
AMG
|
1,200
30
|
1,700
55
|
|
|
19 jun 2026
|
9,400
45
|
10,050
45
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
9,400
310
|
9,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,140
70
|
0,270
126
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,450
15:37
|
2
2
|
20 jun 2025
|
9,600
58
|
10,050
60
|
|
|
Put
AMG
|
Call
AMG
|
0,750
60
|
1,000
162
|
0,870
13:32
|
1
1
|
19 dec 2025
|
9,950
112
|
10,400
101
|
10,100
15:02
|
1
11
|
Put
AMG
|
Call
AMG
|
|
|
1,850
14:47
|
6
6
|
18 dec 2026
|
10,500
45
|
11,450
45
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
11,400
310
|
11,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,140
15:54
|
1
1
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,230
95
|
0,390
90
|
|
|
20 jun 2025
|
11,500
40
|
11,950
10
|
|
|
Put
AMG
|
Call
AMG
|
0,550
145
|
0,800
154
|
0,700
13:36
|
4
4
|
19 dec 2025
|
11,750
91
|
12,200
94
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
13,450
310
|
13,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,050
70
|
0,170
100
|
|
|
21 mrt 2025
|
13,400
310
|
13,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,200
5
|
0,310
205
|
|
|
20 jun 2025
|
13,450
310
|
13,950
310
|
|
|
Put
AMG
|
Call
AMG
|
|
0,950
1
|
|
|
19 dec 2025
|
13,550
58
|
14,050
15
|
|
|
Put
AMG
|
Call
AMG
|
1,000
60
|
1,600
60
|
|
|
18 dec 2026
|
13,850
45
|
14,900
45
|
14,350
14:34
|
1
3
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
30
|
|
|
20 dec 2024
|
18,450
310
|
18,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,110
395
|
|
|
21 mrt 2025
|
18,400
310
|
18,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,150
14:37
|
10
10
|
20 jun 2025
|
18,400
310
|
18,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,060
3
|
0,090
3
|
0,090
16:10
|
5
70
|
20 jun 2025
|
23,450
310
|
23,950
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
23,400
310
|
23,950
310
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
28,400
310
|
28,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,130
425
|
|
|
20 jun 2025
|
28,400
310
|
28,900
310
|
|
|
Put
AMG
|
Call
AMG
|
0,100
10
|
0,220
60
|
|
|
19 dec 2025
|
28,400
310
|
28,950
310
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
70
|
|
|
20 dec 2024
|
33,400
310
|
33,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,020
55
|
0,180
35
|
|
|
19 dec 2025
|
33,400
310
|
33,950
310
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
335
|
|
|
20 dec 2024
|
38,400
310
|
38,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
38,400
310
|
38,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,100
125
|
|
|
20 jun 2025
|
43,400
310
|
43,900
310
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
43,400
310
|
43,950
300
|
|
|
Put
AMG
|