Direct naar:
april 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
22,000
26 apr
|
|
|
|
|
|
|
|
|
|
|
22,500
26 apr
|
0,250
10
|
0,550
10
|
0,230
14:28
|
5
5
|
Put
4AM
|
Call
4AM
|
|
0,300
10
|
|
|
23,200
26 apr
|
|
|
|
|
|
Call
4AM
|
|
0,300
10
|
|
|
23,400
26 apr
|
|
|
|
|
|
Call
4AM
|
|
0,300
10
|
|
|
23,500
26 apr
|
1,250
10
|
1,550
10
|
|
|
Put
4AM
|
mei 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
03 mei
|
0,200
10
|
0,500
10
|
0,260
14:53
|
4
11
|
Put
1AM
|
Call
1AM
|
0,160
10
|
0,460
10
|
0,000
16:22
|
0
2
|
22,400
03 mei
|
|
|
|
|
|
Call
1AM
|
0,030
10
|
0,330
10
|
0,330
14:45
|
2
2
|
22,800
03 mei
|
|
|
|
|
|
Call
1AM
|
|
0,300
10
|
0,400
10:56
|
2
2
|
23,200
03 mei
|
|
|
|
|
|
Call
1AM
|
|
0,300
10
|
|
|
23,500
03 mei
|
1,300
10
|
1,600
10
|
1,000
12:46
|
1
1
|
Put
1AM
|
mei 2024 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,400
10
|
0,700
10
|
0,000
11:45
|
0
5
|
24,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,750
163
|
2,050
212
|
1,850
16:43
|
5
6
|
21,000
17 mei
|
0,700
327
|
0,900
1
|
0,850
16:09
|
1
124
|
Put
AMG
|
Call
AMG
|
1,450
135
|
1,700
327
|
1,550
16:03
|
1
2
|
21,500
17 mei
|
0,900
334
|
1,150
1
|
1,000
16:01
|
15
20
|
Put
AMG
|
Call
AMG
|
1,200
137
|
1,450
342
|
1,850
16:12
|
9
2
|
22,000
17 mei
|
1,150
362
|
1,400
246
|
1,100
16:15
|
2
12
|
Put
AMG
|
Call
AMG
|
1,000
143
|
1,150
8
|
1,750
16:38
|
3
10
|
22,500
17 mei
|
1,450
193
|
1,700
222
|
1,350
14:42
|
4
28
|
Put
AMG
|
Call
AMG
|
0,850
5
|
1,000
351
|
0,850
16:22
|
10
34
|
23,000
17 mei
|
1,750
291
|
2,000
201
|
1,600
15:12
|
1
83
|
Put
AMG
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,150
249
|
2,350
270
|
2,200
16:12
|
1
1
|
21,000
21 jun
|
1,100
395
|
1,300
371
|
1,100
15:49
|
2
9
|
Put
AMG
|
Call
AMG
|
1,850
329
|
2,050
263
|
|
|
21,500
21 jun
|
1,300
366
|
1,550
230
|
|
|
Put
AMG
|
Call
AMG
|
1,600
291
|
1,800
278
|
1,850
16:12
|
10
17
|
22,000
21 jun
|
1,550
374
|
1,800
241
|
1,650
16:15
|
1
4
|
Put
AMG
|
Call
AMG
|
1,350
237
|
1,550
280
|
|
|
22,500
21 jun
|
1,800
340
|
2,050
227
|
|
|
Put
AMG
|
Call
AMG
|
1,200
167
|
1,350
292
|
1,300
16:41
|
4
19
|
23,000
21 jun
|
2,100
357
|
2,350
145
|
2,130
16:36
|
1
8
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,400
271
|
2,600
186
|
2,650
15:37
|
3
3
|
21,000
19 jul
|
1,300
361
|
1,500
196
|
1,200
12:30
|
2
2
|
Put
AMG
|
|
|
|
|
|
21,500
19 jul
|
1,500
333
|
1,750
319
|
|
|
Put
AMG
|
|
|
|
|
|
22,000
19 jul
|
1,750
352
|
2,000
312
|
0,000
13:54
|
0
3
|
Put
AMG
|
|
|
|
|
|
22,500
19 jul
|
2,000
317
|
2,250
263
|
|
|
Put
AMG
|
Call
AMG
|
1,400
333
|
1,600
75
|
|
|
23,000
19 jul
|
2,300
330
|
2,550
82
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,600
333
|
3,900
293
|
3,850
15:56
|
2
2
|
20,000
20 sep
|
1,600
392
|
1,800
291
|
|
|
Put
AMG
|
Call
AMG
|
3,100
1
|
3,300
177
|
|
|
21,000
20 sep
|
1,950
238
|
2,200
207
|
|
|
Put
AMG
|
Call
AMG
|
2,500
322
|
2,800
160
|
|
|
22,000
20 sep
|
2,450
378
|
2,700
235
|
|
|
Put
AMG
|
Call
AMG
|
2,100
268
|
2,350
163
|
|
|
23,000
20 sep
|
3,000
327
|
3,250
189
|
|
|
Put
AMG
|
Call
AMG
|
1,700
376
|
1,950
298
|
2,250
12:03
|
1
2
|
24,000
20 sep
|
3,650
331
|
3,900
205
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,350
222
|
4,600
192
|
4,500
16:43
|
4
14
|
20,000
20 dec
|
2,150
355
|
2,350
1
|
2,250
16:42
|
1
3
|
Put
AMG
|
Call
AMG
|
3,800
183
|
4,050
246
|
|
|
21,000
20 dec
|
2,600
309
|
2,800
122
|
2,050
16:14
|
5
25
|
Put
AMG
|
Call
AMG
|
3,300
207
|
3,550
159
|
3,400
16:02
|
1
25
|
22,000
20 dec
|
3,050
299
|
3,300
132
|
|
|
Put
AMG
|
Call
AMG
|
2,850
264
|
3,100
154
|
3,000
16:02
|
1
2
|
23,000
20 dec
|
3,600
344
|
3,800
114
|
|
|
Put
AMG
|
Call
AMG
|
2,450
354
|
2,700
210
|
2,650
15:56
|
5
32
|
24,000
20 dec
|
4,200
303
|
4,450
186
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
2,500
283
|
2,800
168
|
|
|
Put
AMG
|
Call
AMG
|
4,350
161
|
4,650
224
|
|
|
21,000
21 mrt
|
2,950
199
|
3,250
239
|
|
|
Put
AMG
|
Call
AMG
|
3,850
230
|
4,100
80
|
|
|
22,000
21 mrt
|
3,450
330
|
3,700
10
|
|
|
Put
AMG
|
Call
AMG
|
3,400
281
|
3,650
10
|
3,700
15:36
|
1
1
|
23,000
21 mrt
|
4,000
307
|
4,300
219
|
|
|
Put
AMG
|
Call
AMG
|
3,000
286
|
3,300
80
|
|
|
24,000
21 mrt
|
4,650
157
|
4,900
171
|
4,650
15:38
|
2
2
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,150
241
|
5,600
136
|
|
|
20,000
20 jun
|
2,900
192
|
3,200
143
|
3,050
16:11
|
2
7
|
Put
AMG
|
Call
AMG
|
4,200
246
|
4,550
67
|
4,600
14:53
|
1
2
|
22,000
20 jun
|
3,850
303
|
4,150
77
|
3,500
15:59
|
1
3
|
Put
AMG
|
Call
AMG
|
3,450
244
|
3,700
10
|
|
|
24,000
20 jun
|
4,950
266
|
5,300
79
|
|
|
Put
AMG
|
Call
AMG
|
3,100
258
|
3,350
10
|
|
|
25,000
20 jun
|
5,600
249
|
5,900
1
|
5,450
10:56
|
2
2
|
Put
AMG
|
Call
AMG
|
2,800
250
|
3,050
10
|
|
|
26,000
20 jun
|
6,300
246
|
6,650
210
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,700
160
|
6,550
192
|
|
|
20,000
19 dec
|
3,450
180
|
4,000
170
|
|
|
Put
AMG
|
Call
AMG
|
4,800
122
|
5,500
190
|
5,300
15:42
|
3
10
|
22,000
19 dec
|
4,400
172
|
5,000
170
|
4,500
10:56
|
10
10
|
Put
AMG
|
Call
AMG
|
3,950
195
|
4,700
170
|
4,850
10:53
|
3
3
|
24,000
19 dec
|
5,650
140
|
6,200
170
|
5,700
14:53
|
1
1
|
Put
AMG
|
Call
AMG
|
3,700
165
|
4,400
172
|
4,300
11:53
|
1
6
|
25,000
19 dec
|
6,150
140
|
6,600
1
|
6,500
16:18
|
1
1
|
Put
AMG
|
Call
AMG
|
3,350
195
|
4,100
172
|
3,910
11:35
|
2
2
|
26,000
19 dec
|
6,850
140
|
7,150
1
|
7,100
16:20
|
1
2
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,150
45
|
9,050
25
|
|
|
18,000
18 dec
|
3,300
25
|
4,350
60
|
|
|
Put
AMG
|
Call
AMG
|
6,200
45
|
8,100
25
|
7,450
14:45
|
1
2
|
20,000
18 dec
|
4,400
1
|
5,250
60
|
|
|
Put
AMG
|
Call
AMG
|
5,450
45
|
7,200
45
|
6,660
11:35
|
2
2
|
22,000
18 dec
|
5,150
25
|
6,400
55
|
|
|
Put
AMG
|
Call
AMG
|
5,000
5
|
6,450
45
|
|
|
24,000
18 dec
|
6,250
25
|
7,550
55
|
|
|
Put
AMG
|
Call
AMG
|
4,200
50
|
5,800
50
|
|
|
26,000
18 dec
|
7,500
25
|
8,850
55
|
|
|
Put
AMG
|