Direct naar:
8,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,030
95
|
0,160
25
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
9,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,500
310
|
8,000
310
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
7,750
10
|
8,250
10
|
|
|
20 jun 2025
|
0,190
52
|
0,340
113
|
|
|
Put
AMG
|
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
0,060
263
|
|
|
Put
AMG
|
|
|
|
|
|
18 okt 2024
|
|
0,060
395
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
0,020
95
|
0,140
335
|
|
|
Put
AMG
|
Call
AMG
|
6,800
481
|
7,200
491
|
|
|
21 mrt 2025
|
0,130
132
|
0,250
122
|
|
|
Put
AMG
|
Call
AMG
|
6,900
40
|
7,300
378
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
11,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,350
20
|
5,850
20
|
|
|
20 sep 2024
|
|
0,020
8
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
11,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,900
20
|
5,350
10
|
|
|
18 okt 2024
|
|
|
|
|
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,400
10
|
4,800
10
|
|
|
20 sep 2024
|
|
0,060
70
|
|
|
Put
AMG
|
Call
AMG
|
4,450
320
|
4,850
10
|
|
|
18 okt 2024
|
0,010
3
|
0,090
400
|
|
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,100
5
|
0,170
214
|
|
|
Put
AMG
|
Call
AMG
|
4,700
10
|
5,100
10
|
|
|
20 dec 2024
|
0,170
395
|
0,250
456
|
|
|
Put
AMG
|
Call
AMG
|
5,000
60
|
5,400
10
|
|
|
21 mrt 2025
|
0,360
88
|
0,500
134
|
|
|
Put
AMG
|
12,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,060
70
|
|
|
Put
AMG
|
|
|
|
|
|
18 okt 2024
|
0,030
2
|
0,040
1
|
|
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,110
95
|
0,210
264
|
|
|
Put
AMG
|
13,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,450
10
|
3,750
10
|
|
|
20 sep 2024
|
|
0,030
1
|
|
|
Put
AMG
|
Call
AMG
|
3,500
10
|
3,800
236
|
|
|
18 okt 2024
|
0,010
10
|
0,060
1
|
|
|
Put
AMG
|
Call
AMG
|
3,700
10
|
4,050
10
|
|
|
15 nov 2024
|
0,150
204
|
0,270
295
|
|
|
Put
AMG
|
Call
AMG
|
3,850
15
|
4,150
10
|
|
|
20 dec 2024
|
0,270
125
|
0,380
593
|
|
|
Put
AMG
|
Call
AMG
|
4,200
25
|
4,600
10
|
|
|
21 mrt 2025
|
0,550
577
|
0,700
455
|
|
|
Put
AMG
|
13,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,250
10
|
3,550
10
|
|
|
20 sep 2024
|
|
0,060
95
|
|
|
Put
AMG
|
13,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,060
95
|
|
|
Put
AMG
|
13,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,950
10
|
3,150
1
|
|
|
20 sep 2024
|
|
0,060
305
|
|
|
Put
AMG
|
Call
AMG
|
3,050
548
|
3,350
310
|
|
|
18 okt 2024
|
0,030
395
|
0,120
184
|
|
|
Put
AMG
|
Call
AMG
|
3,300
10
|
3,600
10
|
|
|
15 nov 2024
|
0,220
160
|
0,330
279
|
|
|
Put
AMG
|
13,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
0,060
95
|
|
|
Put
AMG
|
13,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,650
10
|
2,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,450
10
|
2,750
10
|
|
|
20 sep 2024
|
|
0,030
1
|
|
|
Put
AMG
|
Call
AMG
|
2,550
10
|
2,850
10
|
|
|
18 okt 2024
|
0,060
70
|
0,150
474
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
0,290
100
|
0,420
160
|
|
|
Put
AMG
|
Call
AMG
|
3,100
136
|
3,350
310
|
|
|
20 dec 2024
|
0,450
55
|
0,600
100
|
|
|
Put
AMG
|
Call
AMG
|
3,550
30
|
3,850
553
|
|
|
21 mrt 2025
|
0,800
619
|
0,950
524
|
|
|
Put
AMG
|
14,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,250
10
|
2,550
10
|
|
|
20 sep 2024
|
|
0,070
95
|
|
|
Put
AMG
|
14,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
14,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,050
10
|
2,350
10
|
|
|
20 sep 2024
|
|
0,070
95
|
|
|
Put
AMG
|
14,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,950
10
|
2,250
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,150
149
|
2,400
10
|
|
|
18 okt 2024
|
0,090
100
|
0,200
527
|
|
|
Put
AMG
|
Call
AMG
|
2,500
271
|
2,800
30
|
|
|
15 nov 2024
|
|
|
|
|
Put
AMG
|
14,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,850
10
|
2,150
10
|
|
|
20 sep 2024
|
|
|
|
|
|
14,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,650
10
|
1,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
15,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
15,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
10
|
1,750
10
|
|
|
20 sep 2024
|
0,010
13
|
|
|
|
Put
AMG
|
Call
AMG
|
1,700
10
|
2,000
549
|
|
|
18 okt 2024
|
0,170
55
|
0,280
603
|
|
|
Put
AMG
|
Call
AMG
|
2,150
75
|
2,400
259
|
|
|
15 nov 2024
|
0,500
381
|
0,650
2
|
|
|
Put
AMG
|
Call
AMG
|
2,400
638
|
2,650
638
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,900
40
|
3,150
5
|
|
|
21 mrt 2025
|
1,100
219
|
1,300
143
|
|
|
Put
AMG
|
15,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,250
45
|
1,550
10
|
|
|
20 sep 2024
|
|
0,080
95
|
|
|
Put
AMG
|
15,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,090
95
|
|
|
Put
AMG
|
15,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,000
1
|
1,250
10
|
|
|
20 sep 2024
|
|
0,100
388
|
|
|
Put
AMG
|
Call
AMG
|
1,400
130
|
1,600
251
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,800
182
|
2,050
319
|
|
|
15 nov 2024
|
0,650
481
|
0,850
481
|
|
|
Put
AMG
|
15,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
15,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
0,250
99
|
|
|
Put
4AM
|
15,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,700
147
|
1,000
385
|
|
|
20 sep 2024
|
|
0,050
1
|
|
|
Put
AMG
|
16,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
1,050
10
|
|
|
04 okt 2024
|
|
|
|
|
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,500
478
|
0,800
426
|
|
|
20 sep 2024
|
|
0,100
4
|
|
|
Put
AMG
|
Call
AMG
|
1,050
300
|
1,250
401
|
|
|
18 okt 2024
|
0,430
30
|
0,550
152
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
0,850
376
|
1,000
301
|
|
|
Put
AMG
|
Call
AMG
|
1,800
117
|
2,000
202
|
|
|
20 dec 2024
|
1,050
216
|
1,250
295
|
|
|
Put
AMG
|
Call
AMG
|
2,350
118
|
2,500
2
|
|
|
21 mrt 2025
|
1,600
4
|
1,700
169
|
|
|
Put
AMG
|
16,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,360
50
|
0,600
10
|
|
|
20 sep 2024
|
0,020
243
|
0,170
362
|
|
|
Put
AMG
|
16,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,220
165
|
0,450
171
|
|
|
20 sep 2024
|
|
|
|
|
|
16,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,180
168
|
0,370
121
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,750
166
|
0,950
328
|
|
|
18 okt 2024
|
0,600
621
|
0,750
39
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
15 nov 2024
|
1,050
311
|
1,250
256
|
|
|
Put
AMG
|
16,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
0,150
104
|
0,310
145
|
|
|
Put
AMG
|
16,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
69
|
0,210
69
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,070
200
|
0,100
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,500
706
|
0,650
469
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,000
634
|
1,200
686
|
|
|
15 nov 2024
|
1,300
297
|
1,500
180
|
|
|
Put
AMG
|
Call
AMG
|
1,300
1
|
1,450
287
|
|
|
20 dec 2024
|
1,550
485
|
1,700
627
|
|
|
Put
AMG
|
Call
AMG
|
1,850
331
|
2,050
237
|
|
|
21 mrt 2025
|
2,000
138
|
2,200
327
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,050
20
|
|
|
20 sep 2024
|
0,750
10
|
1,050
10
|
|
|
Put
AMG
|
Call
AMG
|
0,350
30
|
0,460
186
|
|
|
18 okt 2024
|
1,200
30
|
1,350
10
|
|
|
Put
AMG
|
Call
AMG
|
0,800
134
|
1,000
146
|
|
|
15 nov 2024
|
|
|
|
|
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,070
95
|
|
|
20 sep 2024
|
1,250
10
|
1,550
10
|
|
|
Put
AMG
|
Call
AMG
|
0,220
182
|
0,330
636
|
|
|
18 okt 2024
|
1,550
76
|
1,750
241
|
|
|
Put
AMG
|
Call
AMG
|
0,700
40
|
0,850
411
|
|
|
15 nov 2024
|
1,950
272
|
2,150
346
|
|
|
Put
AMG
|
Call
AMG
|
0,900
276
|
1,050
373
|
|
|
20 dec 2024
|
2,150
577
|
2,350
346
|
|
|
Put
AMG
|
Call
AMG
|
1,500
1
|
1,650
30
|
|
|
21 mrt 2025
|
2,600
122
|
2,800
343
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,020
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,070
127
|
0,160
1
|
|
|
18 okt 2024
|
2,300
90
|
2,600
295
|
|
|
Put
AMG
|
Call
AMG
|
0,430
71
|
0,550
309
|
|
|
15 nov 2024
|
2,700
266
|
2,950
160
|
|
|
Put
AMG
|
Call
AMG
|
0,600
750
|
0,750
466
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,150
562
|
1,350
621
|
|
|
21 mrt 2025
|
3,250
164
|
3,500
337
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,010
4
|
|
|
20 sep 2024
|
3,200
270
|
3,600
242
|
|
|
Put
AMG
|
Call
AMG
|
0,020
171
|
0,110
590
|
|
|
18 okt 2024
|
3,250
10
|
3,550
292
|
|
|
Put
AMG
|
Call
AMG
|
0,270
143
|
0,380
182
|
|
|
15 nov 2024
|
3,500
152
|
3,750
153
|
|
|
Put
AMG
|
Call
AMG
|
|
0,650
10
|
|
|
20 dec 2024
|
3,650
285
|
3,850
281
|
|
|
Put
AMG
|
Call
AMG
|
0,900
115
|
1,100
292
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
329
|
|
|
20 sep 2024
|
4,200
10
|
4,600
10
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,090
100
|
|
|
18 okt 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,290
153
|
0,390
444
|
|
|
20 dec 2024
|
4,500
77
|
4,750
94
|
|
|
Put
AMG
|
Call
AMG
|
0,650
224
|
0,850
500
|
|
|
21 mrt 2025
|
4,800
537
|
5,050
556
|
|
|
Put
AMG
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,020
12
|
|
|
20 sep 2024
|
5,150
210
|
5,650
313
|
|
|
Put
AMG
|
Call
AMG
|
0,180
179
|
0,280
362
|
|
|
20 dec 2024
|
5,350
274
|
5,700
280
|
|
|
Put
AMG
|
Call
AMG
|
0,500
379
|
0,700
332
|
|
|
21 mrt 2025
|
5,600
249
|
5,950
60
|
|
|
Put
AMG
|
Call
AMG
|
0,950
257
|
1,100
178
|
|
|
20 jun 2025
|
5,950
501
|
6,300
401
|
|
|
Put
AMG
|
Call
AMG
|
1,500
260
|
1,750
287
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,010
3
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,110
181
|
0,240
139
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,410
96
|
0,550
431
|
|
|
21 mrt 2025
|
6,400
60
|
6,850
60
|
|
|
Put
AMG
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
354
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,090
421
|
0,180
126
|
|
|
20 dec 2024
|
7,150
10
|
7,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
7,350
503
|
7,750
403
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
7,600
108
|
8,000
77
|
|
|
Put
AMG
|
Call
AMG
|
1,150
46
|
1,400
95
|
|
|
19 dec 2025
|
8,150
411
|
8,500
480
|
|
|
Put
AMG
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,010
5
|
|
|
20 sep 2024
|
8,150
10
|
8,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,310
1
|
0,360
70
|
|
|
21 mrt 2025
|
8,250
40
|
8,750
40
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
8,450
60
|
8,950
25
|
|
|
Put
AMG
|
Call
AMG
|
1,050
1
|
1,200
120
|
|
|
19 dec 2025
|
8,900
158
|
9,100
1
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,030
239
|
0,130
127
|
|
|
20 dec 2024
|
9,150
10
|
9,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,190
112
|
0,300
393
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,850
218
|
1,100
237
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
354
|
|
|
20 sep 2024
|
10,150
10
|
10,650
10
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,010
9
|
|
|
20 sep 2024
|
11,150
10
|
11,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,020
5
|
0,120
100
|
|
|
20 dec 2024
|
11,150
310
|
11,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,100
147
|
0,230
82
|
|
|
21 mrt 2025
|
11,150
310
|
11,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,270
66
|
0,440
142
|
|
|
20 jun 2025
|
11,250
468
|
11,650
468
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
11,500
190
|
11,950
190
|
|
|
Put
AMG
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
95
|
|
|
20 sep 2024
|
12,150
210
|
12,650
303
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
354
|
|
|
20 sep 2024
|
13,150
210
|
13,650
303
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,100
70
|
|
|
20 dec 2024
|
13,200
10
|
13,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,070
114
|
0,170
115
|
|
|
21 mrt 2025
|
13,150
310
|
13,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,180
66
|
0,350
115
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,950
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 sep 2024
|
15,150
10
|
15,650
10
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
354
|
|
|
20 sep 2024
|
18,150
10
|
18,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,010
331
|
0,110
25
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,260
52
|
0,430
3
|
|
|
19 dec 2025
|
18,100
10
|
18,650
10
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
95
|
|
|
20 sep 2024
|
23,150
210
|
23,650
303
|
|
|
Put
AMG
|
Call
AMG
|
|
0,070
365
|
|
|
20 dec 2024
|
23,150
10
|
23,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,030
35
|
0,180
35
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,140
146
|
0,320
132
|
|
|
19 dec 2025
|
23,100
10
|
23,650
10
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,020
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,070
125
|
|
|
20 dec 2024
|
28,150
10
|
28,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
28,150
10
|
28,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,070
135
|
0,240
92
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,120
90
|
|
|
20 jun 2025
|
33,150
10
|
33,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 dec 2024
|
38,150
10
|
38,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,110
65
|
|
|
20 jun 2025
|
38,150
10
|
38,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,170
60
|
|
|
19 dec 2025
|
38,100
10
|
38,650
10
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
360
|
|
|
20 dec 2024
|
43,150
10
|
43,600
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,140
60
|
|
|
19 dec 2025
|
43,100
10
|
43,650
10
|
|
|
Put
AMG
|