Direct naar:
8,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,030
370
|
0,160
326
|
|
|
Put
AMG
|
Call
AMG
|
7,650
310
|
8,150
310
|
|
|
20 jun 2025
|
|
|
|
|
|
9,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,500
310
|
7,000
320
|
|
|
20 dec 2024
|
0,010
335
|
0,120
400
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,090
395
|
0,200
25
|
|
|
Put
AMG
|
Call
AMG
|
6,850
486
|
7,250
377
|
|
|
20 jun 2025
|
0,230
370
|
0,370
450
|
|
|
Put
AMG
|
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,060
395
|
|
|
Put
AMG
|
Call
AMG
|
5,600
360
|
6,000
370
|
|
|
20 dec 2024
|
0,050
395
|
0,150
343
|
|
|
Put
AMG
|
Call
AMG
|
5,850
506
|
6,200
418
|
|
|
21 mrt 2025
|
0,170
561
|
0,280
145
|
|
|
Put
AMG
|
Call
AMG
|
6,000
540
|
6,400
534
|
|
|
20 jun 2025
|
0,360
370
|
0,500
36
|
|
|
Put
AMG
|
Call
AMG
|
6,200
472
|
6,650
472
|
|
|
19 dec 2025
|
0,700
497
|
0,850
1
|
0,670
14:31
|
1
1
|
Put
AMG
|
11,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,400
320
|
4,800
310
|
|
|
18 okt 2024
|
|
0,070
395
|
|
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,060
395
|
0,160
400
|
|
|
Put
AMG
|
11,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,950
310
|
4,300
310
|
|
|
18 okt 2024
|
|
|
|
|
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,500
310
|
3,800
293
|
|
|
18 okt 2024
|
0,010
348
|
0,080
344
|
0,060
11:14
|
1
1
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,120
370
|
0,220
576
|
|
|
Put
AMG
|
Call
AMG
|
3,800
541
|
4,100
226
|
|
|
20 dec 2024
|
0,210
345
|
0,300
439
|
0,260
16:54
|
1
2
|
Put
AMG
|
Call
AMG
|
4,200
517
|
4,500
523
|
|
|
21 mrt 2025
|
0,480
542
|
0,600
487
|
|
|
Put
AMG
|
Call
AMG
|
4,400
488
|
4,750
424
|
|
|
20 jun 2025
|
0,750
623
|
0,950
374
|
0,850
14:59
|
30
33
|
Put
AMG
|
12,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,030
2
|
0,060
1
|
0,070
09:01
|
1
1
|
Put
AMG
|
|
|
|
|
|
15 nov 2024
|
0,170
370
|
0,270
602
|
|
|
Put
AMG
|
13,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,600
580
|
2,850
225
|
|
|
18 okt 2024
|
0,020
610
|
0,120
621
|
0,080
14:02
|
1
9
|
Put
AMG
|
Call
AMG
|
2,850
573
|
3,100
293
|
|
|
15 nov 2024
|
0,260
317
|
0,330
560
|
0,300
16:17
|
1
2
|
Put
AMG
|
Call
AMG
|
3,050
388
|
3,250
549
|
|
|
20 dec 2024
|
0,370
345
|
0,480
667
|
0,360
15:24
|
2
29
|
Put
AMG
|
Call
AMG
|
3,500
427
|
3,700
479
|
|
|
21 mrt 2025
|
0,700
627
|
0,850
562
|
|
|
Put
AMG
|
Call
AMG
|
3,800
449
|
4,050
493
|
|
|
20 jun 2025
|
1,050
636
|
1,250
615
|
|
|
Put
AMG
|
13,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,100
607
|
2,400
592
|
|
|
18 okt 2024
|
0,050
646
|
0,140
563
|
0,110
14:57
|
30
33
|
Put
AMG
|
Call
AMG
|
2,450
451
|
2,650
571
|
|
|
15 nov 2024
|
0,340
456
|
0,440
631
|
0,370
17:18
|
4
4
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,700
603
|
1,900
602
|
1,700
12:37
|
1
6
|
18 okt 2024
|
0,120
380
|
0,180
25
|
0,110
14:12
|
10
1
|
Put
AMG
|
Call
AMG
|
2,050
641
|
2,300
576
|
|
|
15 nov 2024
|
0,450
513
|
0,600
799
|
0,500
16:54
|
1
3
|
Put
AMG
|
Call
AMG
|
2,300
550
|
2,500
527
|
|
|
20 dec 2024
|
0,600
701
|
0,750
629
|
0,750
10:43
|
1
8
|
Put
AMG
|
Call
AMG
|
2,800
587
|
3,050
343
|
|
|
21 mrt 2025
|
1,000
672
|
1,150
504
|
1,150
13:17
|
4
4
|
Put
AMG
|
Call
AMG
|
3,100
556
|
3,400
507
|
|
|
20 jun 2025
|
1,400
649
|
1,600
490
|
1,500
15:46
|
3
3
|
Put
AMG
|
14,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,100
10
|
1,400
10
|
|
|
27 sep 2024
|
|
|
|
|
|
14,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,030
114
|
0,190
115
|
0,110
10:21
|
2
2
|
Put
1AM
|
14,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,300
637
|
1,500
635
|
|
|
18 okt 2024
|
0,210
335
|
0,300
614
|
0,280
12:12
|
1
11
|
Put
AMG
|
Call
AMG
|
1,750
460
|
1,950
611
|
|
|
15 nov 2024
|
0,600
478
|
0,750
830
|
0,650
12:07
|
16
16
|
Put
AMG
|
Call
AMG
|
1,950
542
|
2,150
616
|
2,250
09:36
|
2
2
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,650
114
|
0,950
10
|
|
|
04 okt 2024
|
0,120
150
|
0,310
149
|
|
|
Put
1AM
|
15,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,550
10
|
0,900
10
|
|
|
27 sep 2024
|
0,020
127
|
0,160
124
|
0,080
13:03
|
2
12
|
Put
4AM
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,950
736
|
1,150
410
|
1,000
10:33
|
5
15
|
18 okt 2024
|
0,350
310
|
0,400
82
|
0,350
17:07
|
10
108
|
Put
AMG
|
Call
AMG
|
1,450
543
|
1,600
568
|
|
|
15 nov 2024
|
0,750
741
|
0,900
642
|
0,800
09:24
|
3
3
|
Put
AMG
|
Call
AMG
|
1,650
525
|
1,850
584
|
1,900
15:16
|
1
1
|
20 dec 2024
|
0,950
643
|
1,100
700
|
1,000
15:35
|
3
0
|
Put
AMG
|
Call
AMG
|
2,200
638
|
2,450
488
|
|
|
21 mrt 2025
|
1,400
672
|
1,550
532
|
|
|
Put
AMG
|
Call
AMG
|
2,600
534
|
2,850
298
|
|
|
20 jun 2025
|
1,850
609
|
2,000
483
|
|
|
Put
AMG
|
15,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,650
747
|
0,850
787
|
0,700
14:26
|
20
39
|
18 okt 2024
|
0,500
645
|
0,650
547
|
0,550
16:11
|
1
48
|
Put
AMG
|
Call
AMG
|
1,150
596
|
1,350
629
|
|
|
15 nov 2024
|
0,950
668
|
1,100
32
|
1,150
12:22
|
9
10
|
Put
AMG
|
Call
AMG
|
1,400
608
|
1,600
648
|
1,600
15:19
|
2
14
|
20 dec 2024
|
|
|
|
|
|
15,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,090
147
|
0,330
10
|
0,350
15:23
|
10
10
|
27 sep 2024
|
0,220
124
|
0,500
10
|
|
|
Put
4AM
|
16,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,170
150
|
0,400
150
|
0,300
11:27
|
1
1
|
04 okt 2024
|
|
|
|
|
|
16,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,050
158
|
0,240
155
|
|
|
27 sep 2024
|
|
|
|
|
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,450
304
|
0,550
242
|
0,500
16:58
|
2
115
|
18 okt 2024
|
0,750
736
|
0,950
780
|
0,850
11:51
|
5
52
|
Put
AMG
|
Call
AMG
|
0,900
634
|
1,100
772
|
|
|
15 nov 2024
|
1,250
459
|
1,400
693
|
1,350
09:17
|
5
5
|
Put
AMG
|
Call
AMG
|
1,150
560
|
1,350
639
|
1,300
16:47
|
2
13
|
20 dec 2024
|
1,450
479
|
1,600
441
|
|
|
Put
AMG
|
Call
AMG
|
1,750
550
|
1,900
444
|
1,800
17:05
|
1
16
|
21 mrt 2025
|
1,900
635
|
2,050
561
|
1,950
15:15
|
1
12
|
Put
AMG
|
Call
AMG
|
2,150
1
|
2,350
328
|
2,170
16:47
|
2
12
|
20 jun 2025
|
2,350
579
|
2,550
303
|
2,400
14:50
|
1
5
|
Put
AMG
|
16,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,020
133
|
0,130
2
|
0,130
15:16
|
1
1
|
27 sep 2024
|
0,500
10
|
0,800
10
|
|
|
Put
4AM
|
16,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,300
239
|
0,370
251
|
0,330
16:54
|
3
167
|
18 okt 2024
|
1,100
543
|
1,300
260
|
0,900
16:41
|
1
1
|
Put
AMG
|
Call
AMG
|
0,700
649
|
0,900
668
|
0,950
15:23
|
3
12
|
15 nov 2024
|
1,550
509
|
1,700
646
|
|
|
Put
AMG
|
Call
AMG
|
0,950
634
|
1,150
712
|
1,050
10:05
|
7
7
|
20 dec 2024
|
|
|
|
|
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,180
246
|
0,260
640
|
0,230
16:16
|
2
49
|
18 okt 2024
|
1,500
393
|
1,700
715
|
1,550
10:05
|
3
10
|
Put
AMG
|
Call
AMG
|
0,550
747
|
0,700
650
|
0,600
16:45
|
1
10
|
15 nov 2024
|
1,850
634
|
2,050
630
|
|
|
Put
AMG
|
Call
AMG
|
0,800
643
|
0,950
645
|
0,850
14:28
|
1
27
|
20 dec 2024
|
2,050
532
|
2,300
423
|
|
|
Put
AMG
|
Call
AMG
|
1,350
552
|
1,500
523
|
|
|
21 mrt 2025
|
2,450
691
|
2,700
635
|
|
|
Put
AMG
|
Call
AMG
|
1,750
572
|
1,950
517
|
|
|
20 jun 2025
|
2,900
657
|
3,150
502
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,100
317
|
0,190
708
|
0,140
11:28
|
1
22
|
18 okt 2024
|
1,900
622
|
2,100
601
|
2,150
13:09
|
80
100
|
Put
AMG
|
Call
AMG
|
0,450
439
|
0,600
792
|
0,550
15:15
|
1
3
|
15 nov 2024
|
|
|
|
|
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,060
286
|
0,120
250
|
0,080
16:54
|
1
3
|
18 okt 2024
|
2,350
525
|
2,550
401
|
|
|
Put
AMG
|
Call
AMG
|
0,350
498
|
0,440
309
|
0,470
15:21
|
1
6
|
15 nov 2024
|
2,600
622
|
2,800
392
|
|
|
Put
AMG
|
Call
AMG
|
0,550
224
|
0,650
535
|
0,650
15:15
|
1
33
|
20 dec 2024
|
2,750
426
|
2,950
536
|
|
|
Put
AMG
|
Call
AMG
|
1,000
703
|
1,150
3
|
1,200
15:16
|
20
92
|
21 mrt 2025
|
3,150
512
|
3,350
230
|
|
|
Put
AMG
|
Call
AMG
|
1,400
630
|
1,600
435
|
1,550
16:47
|
1
2
|
20 jun 2025
|
3,550
594
|
3,750
10
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,030
6
|
0,070
2
|
0,080
14:02
|
1
2
|
18 okt 2024
|
3,250
310
|
3,550
288
|
|
|
Put
AMG
|
Call
AMG
|
0,200
584
|
0,280
1
|
0,250
14:59
|
1
15
|
15 nov 2024
|
3,450
589
|
3,700
605
|
|
|
Put
AMG
|
Call
AMG
|
0,370
212
|
0,450
518
|
0,390
13:58
|
1
2
|
20 dec 2024
|
3,600
356
|
3,800
359
|
|
|
Put
AMG
|
Call
AMG
|
0,800
539
|
0,950
287
|
|
|
21 mrt 2025
|
3,850
589
|
4,150
543
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,050
20
|
|
|
18 okt 2024
|
4,200
320
|
4,600
320
|
|
|
Put
AMG
|
Call
AMG
|
0,110
609
|
0,210
1
|
|
|
15 nov 2024
|
4,300
528
|
4,600
530
|
|
|
Put
AMG
|
Call
AMG
|
0,240
287
|
0,320
480
|
0,300
15:15
|
2
117
|
20 dec 2024
|
4,450
423
|
4,700
390
|
4,200
13:58
|
2
2
|
Put
AMG
|
Call
AMG
|
0,600
310
|
0,750
601
|
0,800
09:36
|
1
1
|
21 mrt 2025
|
4,700
533
|
4,950
476
|
|
|
Put
AMG
|
Call
AMG
|
0,950
528
|
1,100
153
|
1,000
13:43
|
1
9
|
20 jun 2025
|
5,050
503
|
5,350
294
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,070
400
|
|
|
18 okt 2024
|
5,150
320
|
5,650
320
|
|
|
Put
AMG
|
Call
AMG
|
0,040
599
|
0,170
603
|
0,100
16:17
|
2
2
|
15 nov 2024
|
|
|
|
|
|
Call
AMG
|
0,150
597
|
0,230
312
|
0,210
11:17
|
1
1
|
20 dec 2024
|
5,350
445
|
5,600
476
|
|
|
Put
AMG
|
Call
AMG
|
0,480
311
|
0,600
527
|
|
|
21 mrt 2025
|
5,550
487
|
5,850
548
|
|
|
Put
AMG
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,080
586
|
0,170
503
|
0,170
10:12
|
1
30
|
20 dec 2024
|
6,250
533
|
6,600
584
|
|
|
Put
AMG
|
Call
AMG
|
0,370
245
|
0,460
445
|
0,400
10:08
|
7
7
|
21 mrt 2025
|
6,450
451
|
6,700
424
|
|
|
Put
AMG
|
Call
AMG
|
0,600
633
|
0,800
487
|
0,700
16:47
|
1
1
|
20 jun 2025
|
6,700
516
|
7,000
419
|
|
|
Put
AMG
|
Call
AMG
|
1,150
564
|
1,350
512
|
1,250
12:08
|
2
10
|
19 dec 2025
|
7,200
449
|
7,550
471
|
7,320
10:18
|
3
5
|
Put
AMG
|
Call
AMG
|
1,800
55
|
2,650
55
|
|
|
18 dec 2026
|
7,800
50
|
8,500
1
|
|
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
559
|
0,150
535
|
|
|
20 dec 2024
|
7,150
310
|
7,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,260
542
|
0,360
396
|
|
|
21 mrt 2025
|
7,300
510
|
7,650
485
|
|
|
Put
AMG
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
395
|
0,130
370
|
|
|
20 dec 2024
|
8,150
310
|
8,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,190
576
|
0,290
392
|
0,270
09:41
|
1
1
|
21 mrt 2025
|
8,250
516
|
8,650
516
|
|
|
Put
AMG
|
Call
AMG
|
0,420
512
|
0,550
406
|
0,600
15:23
|
1
5
|
20 jun 2025
|
8,450
434
|
8,800
493
|
|
|
Put
AMG
|
Call
AMG
|
0,850
607
|
1,050
499
|
1,000
09:08
|
1
1
|
19 dec 2025
|
8,850
489
|
9,200
369
|
|
|
Put
AMG
|
Call
AMG
|
1,600
1
|
2,300
30
|
2,100
09:31
|
6
6
|
18 dec 2026
|
9,300
45
|
10,350
45
|
|
|
Put
AMG
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
1
|
0,110
325
|
|
|
20 dec 2024
|
9,150
310
|
9,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,150
568
|
0,230
1
|
|
|
21 mrt 2025
|
9,200
310
|
9,700
310
|
|
|
Put
AMG
|
Call
AMG
|
0,380
210
|
0,470
455
|
0,500
16:23
|
15
10
|
20 jun 2025
|
9,350
472
|
9,750
482
|
|
|
Put
AMG
|
Call
AMG
|
0,750
475
|
0,900
372
|
|
|
19 dec 2025
|
9,700
486
|
10,100
471
|
10,000
10:35
|
10
10
|
Put
AMG
|
Call
AMG
|
1,050
55
|
1,550
55
|
|
|
19 jun 2026
|
9,900
45
|
10,600
45
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
280
|
0,090
360
|
|
|
20 dec 2024
|
10,150
310
|
10,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,120
449
|
0,200
343
|
|
|
21 mrt 2025
|
10,150
310
|
10,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,280
526
|
0,400
448
|
|
|
20 jun 2025
|
10,300
474
|
10,700
539
|
10,200
09:01
|
1
1
|
Put
AMG
|
Call
AMG
|
0,650
520
|
0,800
362
|
0,700
13:46
|
1
1
|
19 dec 2025
|
10,600
445
|
10,950
380
|
|
|
Put
AMG
|
Call
AMG
|
1,200
56
|
2,000
55
|
|
|
18 dec 2026
|
10,950
45
|
12,000
45
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,080
335
|
|
|
20 dec 2024
|
12,150
310
|
12,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,070
435
|
0,150
430
|
|
|
21 mrt 2025
|
12,150
310
|
12,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,200
512
|
0,300
440
|
|
|
20 jun 2025
|
12,200
310
|
12,700
310
|
|
|
Put
AMG
|
Call
AMG
|
0,490
508
|
0,650
400
|
|
|
19 dec 2025
|
12,400
366
|
12,800
442
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,080
370
|
|
|
20 dec 2024
|
14,150
310
|
14,650
310
|
14,540
13:12
|
50
50
|
Put
AMG
|
Call
AMG
|
0,020
360
|
0,140
335
|
|
|
21 mrt 2025
|
14,150
310
|
14,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,140
344
|
0,240
524
|
0,280
17:13
|
5
18
|
20 jun 2025
|
14,150
310
|
14,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,380
324
|
0,500
2
|
0,500
13:42
|
1
3
|
19 dec 2025
|
14,250
464
|
14,700
462
|
14,640
13:12
|
50
50
|
Put
AMG
|
Call
AMG
|
1,050
11
|
1,500
60
|
1,200
16:06
|
1
2
|
18 dec 2026
|
14,400
45
|
15,550
45
|
14,750
15:21
|
1
2
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
390
|
|
|
20 dec 2024
|
19,150
310
|
19,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,100
395
|
|
|
21 mrt 2025
|
19,150
310
|
19,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,090
8
|
0,200
425
|
|
|
20 jun 2025
|
19,150
310
|
19,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,210
384
|
0,320
354
|
|
|
19 dec 2025
|
19,150
310
|
19,700
310
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
390
|
|
|
20 dec 2024
|
24,150
310
|
24,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
347
|
0,150
395
|
|
|
20 jun 2025
|
24,150
310
|
24,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,120
356
|
0,230
418
|
|
|
19 dec 2025
|
24,100
310
|
24,650
310
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
425
|
|
|
20 dec 2024
|
29,150
310
|
29,650
310
|
|
|
Put
AMG
|
Call
AMG
|
|
0,120
360
|
|
|
20 jun 2025
|
29,150
310
|
29,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,050
390
|
0,190
335
|
|
|
19 dec 2025
|
29,150
310
|
29,650
300
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
395
|
|
|
20 dec 2024
|
34,150
310
|
34,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,110
425
|
|
|
20 jun 2025
|
34,150
310
|
34,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
390
|
0,150
335
|
|
|
19 dec 2025
|
34,100
310
|
34,650
310
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
395
|
|
|
20 dec 2024
|
39,150
310
|
39,650
310
|
|
|
Put
AMG
|
Call
AMG
|
|
0,100
425
|
|
|
20 jun 2025
|
39,150
310
|
39,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
295
|
0,120
335
|
|
|
19 dec 2025
|
39,100
310
|
39,650
310
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
395
|
|
|
20 dec 2024
|
44,150
310
|
44,600
310
|
|
|
Put
AMG
|
Call
AMG
|
|
0,100
425
|
|
|
20 jun 2025
|
44,150
310
|
44,650
310
|
|
|
Put
AMG
|
Call
AMG
|
0,010
211
|
0,110
360
|
|
|
19 dec 2025
|
44,100
310
|
44,650
310
|
|
|
Put
AMG
|