PostNL Koninklijke

AEX:PNL.NL, NL0009739416
3,449 15:05
-0,012 (-0,35%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,849 3,860 3,833
3,890 1.932.483 +0,033 +0,86%
04 jan 3,886 3,848 3,802
3,899 2.687.612 -0,012 -0,31%
05 jan 3,850 3,883 3,826
3,888 2.718.315 +0,035 +0,91%
06 jan 3,836 3,821 3,791
3,865 2.682.504 -0,062 -1,60%
07 jan 3,838 3,800 3,786
3,842 2.201.790 -0,021 -0,55%
10 jan 3,819 3,683 3,676
3,821 4.510.037 -0,117 -3,08%
11 jan 3,705 3,714 3,685
3,741 2.538.407 +0,031 +0,84%
12 jan 3,720 3,746 3,705
3,771 2.219.563 +0,032 +0,86%
13 jan 3,645 3,549 3,504
3,645 13.078.145 -0,197 -5,26%
14 jan 3,529 3,467 3,460
3,558 7.445.109 -0,082 -2,31%
17 jan 3,486 3,516 3,355
3,549 6.025.806 +0,049 +1,41%
18 jan 3,500 3,461 3,450
3,507 2.832.764 -0,055 -1,56%