PostNL Koninklijke

AEX:PNL, NL0009739416
4,579 14:07
-0,065 (-1,40%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,831 4,753 4,719
4,852 4.580.274 -0,057 -1,19%
02 jun 4,750 4,753 4,626
4,781 4.395.712 0,000 0,00%
03 jun 4,763 4,779 4,712
4,805 2.737.149 +0,026 +0,55%
04 jun 4,778 4,737 4,729
4,793 2.937.130 -0,042 -0,88%
07 jun 4,735 4,595 4,563
4,750 7.588.183 -0,142 -3,00%
08 jun 4,586 4,556 4,455
4,638 7.803.983 -0,039 -0,85%
09 jun 4,572 4,566 4,436
4,590 13.438.171 +0,010 +0,22%
10 jun 4,580 4,619 4,545
4,675 3.946.206 +0,053 +1,16%
11 jun 4,640 4,644 4,616
4,668 2.483.054 +0,025 +0,54%