PostNL Koninklijke

AEX:PNL.NL, NL0009739416
1,232 17:35
+0,010 (+0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,240 1,223 1,210
1,241 1.143.302 -0,018 -1,45%
03 sep 1,228 1,228 1,207
1,230 1.249.301 +0,005 +0,41%
04 sep 1,210 1,221 1,207
1,224 848.034 -0,007 -0,57%
05 sep 1,211 1,208 1,206
1,251 2.366.618 -0,013 -1,06%
06 sep 1,220 1,211 1,190
1,224 1.811.138 +0,003 +0,25%
09 sep 1,210 1,203 1,199
1,217 904.206 -0,008 -0,66%
10 sep 1,204 1,196 1,196
1,220 693.055 -0,007 -0,58%
11 sep 1,198 1,191 1,190
1,220 1.238.468 -0,005 -0,42%
12 sep 1,192 1,195 1,192
1,205 513.168 +0,004 +0,34%
13 sep 1,199 1,208 1,198
1,214 656.825 +0,013 +1,09%
16 sep 1,210 1,195 1,195
1,210 619.704 -0,013 -1,08%
17 sep 1,196 1,220 1,196
1,227 1.009.752 +0,025 +2,09%
18 sep 1,220 1,222 1,212
1,225 858.127 +0,002 +0,16%
Premium

PostNL zet kaarten op tweede jaarhelft

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront