PostNL Koninklijke » Historische koersen (Aandeel) | Belegger.nl

PostNL Koninklijke

AEX:PNL, NL0009739416
1,932 17:29
-0,022 ( -1,10% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,059 2,090 2,033
2,090 121.790 +0,028 +1,36%
04 nov 1,872 2,001 1,870
2,010 928.038 -0,089 -4,26%
05 nov 2,008 2,048 2,008
2,085 541.711 +0,047 +2,35%
06 nov 2,051 1,974 1,952
2,060 475.383 -0,075 -3,64%
07 nov 1,999 1,981 1,973
2,018 181.256 +0,008 +0,38%
08 nov 1,973 1,980 1,965
2,010 662.524 -0,001 -0,05%
11 nov 1,977 1,977 1,965
2,001 387.628 -0,003 -0,15%
12 nov 1,995 1,957 1,952
1,995 363.655 -0,020 -1,01%
13 nov 1,954 1,954 1,906
1,971 232.064 -0,004 -0,18%