PostNL Koninklijke

AEX:PNL.NL, NL0009739416
2,926 17:35
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,161 3,114 3,110
3,193 2.170.832 -0,063 -1,98%
02 jun 3,110 3,114 3,081
3,148 1.302.037 0,000 0,00%
03 jun 3,106 3,084 3,072
3,135 2.275.163 -0,030 -0,96%
06 jun 3,085 3,162 3,085
3,166 1.422.313 +0,078 +2,53%
07 jun 3,153 3,066 3,061
3,160 2.852.789 -0,096 -3,04%
08 jun 3,066 3,093 3,054
3,123 3.288.504 +0,027 +0,88%
09 jun 3,090 3,066 3,058
3,156 3.644.946 -0,027 -0,87%
10 jun 3,050 3,050 3,003
3,094 2.611.236 -0,016 -0,52%
13 jun 3,010 2,864 2,864
3,016 3.700.433 -0,186 -6,10%
14 jun 2,891 2,841 2,841
2,900 2.836.482 -0,023 -0,80%
15 jun 2,850 2,972 2,840
3,005 2.467.444 +0,131 +4,61%
16 jun 2,949 2,822 2,822
2,956 1.904.731 -0,150 -5,05%
17 jun 2,832 2,873 2,830
2,906 3.032.561 +0,051 +1,81%
20 jun 2,873 2,897 2,873
2,929 1.201.224 +0,024 +0,84%
21 jun 2,919 2,879 2,863
2,931 1.791.125 -0,018 -0,62%
22 jun 2,855 2,902 2,826
2,923 1.277.800 +0,023 +0,80%
23 jun 2,888 2,893 2,874
2,947 1.361.755 -0,009 -0,31%
24 jun 2,880 2,930 2,834
2,930 1.677.202 +0,037 +1,28%
27 jun 2,934 2,958 2,931
2,974 1.533.056 +0,028 +0,96%
28 jun 2,950 2,962 2,945
3,011 1.575.198 +0,004 +0,14%
29 jun 2,868 2,926 2,859
2,977 1.489.996 -0,036 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront