PostNL Koninklijke

AEX:PNL.NL, NL0009739416
4,214 17:35
-0,076 (-1,77%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,459 4,402 4,401
4,474 3.712.878 -0,034 -0,77%
02 sep 4,390 4,414 4,340
4,438 3.530.765 +0,012 +0,27%
03 sep 4,420 4,468 4,397
4,478 2.946.234 +0,054 +1,22%
06 sep 4,467 4,471 4,451
4,504 2.044.180 +0,003 +0,07%
07 sep 4,470 4,438 4,425
4,478 2.445.006 -0,033 -0,74%
08 sep 4,420 4,423 4,393
4,456 2.907.413 -0,015 -0,34%
09 sep 4,401 4,402 4,372
4,419 2.110.795 -0,021 -0,47%
10 sep 4,404 4,374 4,374
4,418 1.939.368 -0,028 -0,64%
13 sep 4,373 4,365 4,363
4,400 2.525.765 -0,009 -0,21%
14 sep 4,396 4,400 4,378
4,415 2.192.267 +0,035 +0,80%
15 sep 4,394 4,384 4,373
4,419 2.199.966 -0,016 -0,36%
16 sep 4,384 4,452 4,384
4,489 4.519.938 +0,068 +1,55%
17 sep 4,462 4,373 4,373
4,480 4.001.582 -0,079 -1,77%
20 sep 4,340 4,218 4,171
4,340 5.979.669 -0,155 -3,54%
21 sep 4,340 4,180 4,168
4,305 4.426.924 -0,038 -0,90%
22 sep 4,180 4,276 4,102
4,309 5.424.485 +0,096 +2,30%
23 sep 4,304 4,290 4,268
4,370 2.660.862 +0,014 +0,33%
24 sep 4,281 4,214 4,205
4,281 2.617.657 -0,076 -1,77%