PostNL Koninklijke » Historische koersen (Aandeel) | Belegger.nl

PostNL Koninklijke

AEX:PNL, NL0009739416
1,923 17:28
-0,011 ( -0,57% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,827 1,815 1,810
1,834 450.369 +0,002 +0,08%
03 sep 1,815 1,801 1,796
1,818 357.027 -0,015 -0,80%
04 sep 1,811 1,823 1,803
1,844 251.061 +0,023 +1,25%
05 sep 1,811 1,839 1,797
1,852 378.132 +0,016 +0,85%
06 sep 1,834 1,840 1,820
1,848 651.142 +0,001 +0,05%
09 sep 1,850 1,832 1,814
1,852 323.027 -0,007 -0,41%
10 sep 1,850 1,921 1,829
1,928 466.390 +0,089 +4,83%
11 sep 1,930 1,914 1,914
1,977 442.314 -0,007 -0,36%
12 sep 1,942 1,916 1,892
1,942 154.390 +0,002 +0,13%
13 sep 1,922 1,937 1,922
1,942 71.328 +0,021 +1,07%
16 sep 1,933 1,946 1,917
1,947 125.378 +0,009 +0,46%
17 sep 1,945 1,930 1,918
1,948 265.841 -0,016 -0,82%
18 sep 1,910 1,932 1,909
1,940 137.304 +0,002 +0,10%
19 sep 1,936 1,934 1,924
1,941 407.001 +0,002 +0,10%
20 sep 1,936 1,923 1,918
1,937 129.487 -0,011 -0,57%