KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,360 17:35
+0,051 (+1,54%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,274 3,280 3,257
3,324 11.848.711 -0,005 -0,15%
03 mei 3,299 3,344 3,270
3,348 10.989.942 +0,064 +1,95%
04 mei 3,344 3,355 3,316
3,383 10.487.600 +0,011 +0,33%
05 mei 3,355 3,374 3,347
3,410 10.852.463 +0,019 +0,57%
06 mei 3,372 3,324 3,307
3,379 12.949.034 -0,050 -1,48%
09 mei 3,329 3,316 3,298
3,341 10.365.797 -0,008 -0,24%
10 mei 3,313 3,325 3,289
3,337 9.584.556 +0,009 +0,27%
11 mei 3,324 3,291 3,275
3,331 16.473.498 -0,034 -1,02%
12 mei 3,290 3,290 3,273
3,331 14.455.881 -0,001 -0,03%
13 mei 3,314 3,297 3,278
3,323 12.738.846 +0,007 +0,21%
16 mei 3,273 3,310 3,273
3,337 7.674.830 +0,013 +0,39%
17 mei 3,323 3,309 3,275
3,323 12.172.560 -0,001 -0,03%
18 mei 3,315 3,323 3,299
3,327 14.386.336 +0,014 +0,42%
19 mei 3,310 3,309 3,295
3,332 11.679.480 -0,014 -0,42%
20 mei 3,329 3,360 3,303
3,389 14.162.692 +0,051 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront