KPN Koninklijke

AEX:KPN, NL0000009082
2,705 17:38
-0,033 (-1,21%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,907 2,919 2,870
2,926 14.639.287 +0,025 +0,86%
06 apr 2,915 2,900 2,900
2,931 13.834.843 -0,019 -0,65%
07 apr 2,896 2,880 2,870
2,926 15.127.758 -0,020 -0,69%
08 apr 2,920 2,919 2,886
2,960 55.105.527 +0,039 +1,35%
09 apr 2,921 2,857 2,819
2,934 33.715.218 -0,062 -2,12%
12 apr 2,870 2,868 2,860
2,901 18.510.963 +0,011 +0,39%
13 apr 2,860 2,860 2,831
2,868 13.632.604 -0,008 -0,28%
14 apr 2,860 2,838 2,832
2,860 15.433.227 -0,022 -0,77%
15 apr 2,839 2,822 2,822
2,860 17.626.668 -0,016 -0,56%
16 apr 2,744 2,746 2,723
2,759 20.630.542 -0,076 -2,69%
19 apr 2,720 2,738 2,717
2,752 14.553.781 -0,008 -0,29%
20 apr 2,737 2,705 2,681
2,746 18.979.103 -0,033 -1,21%