KPN Koninklijke

AEX:KPN.NL, NL0000009082
2,612 17:35
-0,072 (-2,68%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,596 2,635 2,588
2,643 13.848.263 +0,050 +1,93%
02 nov 2,629 2,633 2,609
2,639 13.563.726 -0,002 -0,08%
03 nov 2,627 2,620 2,601
2,627 11.498.208 -0,013 -0,49%
04 nov 2,619 2,630 2,605
2,634 12.409.637 +0,010 +0,38%
05 nov 2,630 2,636 2,594
2,642 13.584.846 +0,006 +0,23%
08 nov 2,639 2,611 2,609
2,639 8.362.287 -0,025 -0,95%
09 nov 2,610 2,614 2,603
2,641 12.087.065 +0,003 +0,11%
10 nov 2,617 2,633 2,598
2,638 13.937.475 +0,019 +0,73%
11 nov 2,630 2,631 2,622
2,647 7.785.474 -0,002 -0,08%
12 nov 2,630 2,645 2,620
2,661 10.988.130 +0,014 +0,53%
15 nov 2,632 2,644 2,632
2,654 7.810.211 -0,001 -0,04%
16 nov 2,650 2,642 2,642
2,680 9.442.778 -0,002 -0,08%
17 nov 2,640 2,640 2,621
2,650 9.549.951 -0,002 -0,08%
18 nov 2,634 2,610 2,605
2,643 11.539.441 -0,030 -1,14%
19 nov 2,610 2,571 2,571
2,615 13.752.537 -0,039 -1,49%
22 nov 2,629 2,666 2,606
2,681 26.483.770 +0,095 +3,70%
23 nov 2,654 2,668 2,645
2,675 13.994.299 +0,002 +0,08%
24 nov 2,671 2,735 2,665
2,750 22.852.500 +0,067 +2,51%
25 nov 2,741 2,684 2,684
2,741 10.881.259 -0,051 -1,86%
26 nov 2,642 2,612 2,607
2,649 16.708.386 -0,072 -2,68%