KPN Koninklijke » Historische koersen (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
2,846 17:29
+0,048 ( +1,72% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,787 2,750 2,748
2,788 2.162.069 -0,029 -1,04%
04 nov 2,754 2,767 2,724
2,791 3.454.578 +0,017 +0,62%
05 nov 2,756 2,770 2,733
2,778 3.154.721 +0,003 +0,11%
06 nov 2,779 2,772 2,747
2,785 5.874.124 +0,002 +0,07%
07 nov 2,767 2,772 2,747
2,781 2.850.033 0,000 0,00%
08 nov 2,774 2,781 2,773
2,802 3.030.590 +0,009 +0,32%
11 nov 2,779 2,798 2,775
2,805 1.802.716 +0,017 +0,61%
12 nov 2,800 2,846 2,793
2,846 2.388.104 +0,048 +1,72%