KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,626 17:35
+0,019 (+0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,704 3,693 3,692
3,717 5.672.652 0,000 0,00%
03 sep 3,700 3,701 3,680
3,705 8.579.871 +0,008 +0,22%
04 sep 3,687 3,685 3,653
3,696 7.709.108 -0,016 -0,43%
05 sep 3,683 3,748 3,683
3,749 6.989.161 +0,063 +1,71%
06 sep 3,736 3,757 3,735
3,764 6.294.325 +0,009 +0,24%
09 sep 3,750 3,777 3,749
3,781 4.813.758 +0,020 +0,53%
10 sep 3,760 3,746 3,740
3,772 5.669.956 -0,031 -0,82%
11 sep 3,736 3,755 3,722
3,762 8.842.441 +0,009 +0,24%
12 sep 3,768 3,697 3,697
3,772 9.723.400 -0,058 -1,54%
13 sep 3,696 3,727 3,696
3,741 6.011.447 +0,030 +0,81%
16 sep 3,726 3,731 3,714
3,739 4.067.620 +0,004 +0,11%
17 sep 3,750 3,718 3,718
3,774 10.645.492 -0,013 -0,35%
18 sep 3,718 3,688 3,684
3,729 7.016.649 -0,030 -0,81%
19 sep 3,675 3,607 3,606
3,690 10.950.232 -0,081 -2,20%
20 sep 3,600 3,626 3,582
3,655 6.715.415 +0,019 +0,53%
Premium

KPN beloont aandeelhouders flink na keurig kwartaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront