KPN Koninklijke

AEX:KPN.NL, NL0000009082
+ KPN Koninklijke op mijn watchlist
3,626 17:35
+0,019 (+0,53%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,608 3,609 3,600
3,650 7.425.116 +0,029 +0,81%
02 jul 3,614 3,586 3,582
3,620 13.175.723 -0,023 -0,64%
03 jul 3,588 3,601 3,572
3,610 7.175.775 +0,015 +0,42%
04 jul 3,604 3,607 3,591
3,621 4.413.698 +0,006 +0,17%
05 jul 3,615 3,584 3,582
3,630 6.718.332 -0,023 -0,64%
08 jul 3,596 3,615 3,586
3,625 6.949.964 +0,031 +0,86%
09 jul 3,611 3,643 3,604
3,643 8.180.660 +0,028 +0,77%
10 jul 3,645 3,675 3,644
3,687 9.605.343 +0,032 +0,88%
11 jul 3,680 3,635 3,635
3,693 8.650.377 -0,040 -1,09%
12 jul 3,637 3,640 3,627
3,659 6.801.985 +0,005 +0,14%
15 jul 3,630 3,661 3,630
3,669 4.840.914 +0,021 +0,58%
16 jul 3,666 3,671 3,655
3,687 9.278.656 +0,010 +0,27%
17 jul 3,674 3,701 3,674
3,723 9.103.864 +0,030 +0,82%
18 jul 3,713 3,743 3,706
3,760 3.220.800 +0,042 +1,13%
19 jul 3,738 3,757 3,738
3,772 8.791.514 +0,014 +0,37%
22 jul 3,771 3,762 3,743
3,790 10.228.927 +0,005 +0,13%
23 jul 3,757 3,770 3,740
3,774 5.670.161 +0,008 +0,21%
24 jul 3,813 3,638 3,599
3,813 15.245.312 -0,132 -3,50%
25 jul 3,628 3,694 3,619
3,696 9.824.975 +0,056 +1,54%
26 jul 3,603 3,634 3,601
3,638 5.983.946 -0,060 -1,62%
29 jul 3,640 3,624 3,620
3,648 5.799.865 -0,010 -0,28%
30 jul 3,624 3,628 3,609
3,639 8.716.129 +0,004 +0,11%
31 jul 3,630 3,636 3,627
3,658 10.352.945 +0,008 +0,22%
« Vorige maand
Volgende maand »
Premium

KPN beloont aandeelhouders flink na keurig kwartaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront