Armada Hoffler Properties

NYS:AHH.N, US04208T1088
13,820 22:00
-0,130 (-0,93%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,400 13,540 13,400
13,710 233.177 +0,170 +1,27%
04 okt 13,540 13,740 13,360
13,780 190.704 +0,200 +1,48%
05 okt 13,760 13,410 13,410
13,760 268.023 -0,330 -2,40%
06 okt 13,360 13,410 13,050
13,450 214.769 0,000 0,00%
07 okt 13,500 13,570 13,450
13,660 191.791 +0,160 +1,19%
08 okt 13,580 13,540 13,485
13,680 100.140 -0,030 -0,22%
11 okt 13,550 13,460 13,410
13,570 169.482 -0,080 -0,59%
12 okt 13,490 13,700 13,410
13,700 139.906 +0,240 +1,78%
13 okt 13,700 13,650 13,560
13,700 134.882 -0,050 -0,36%
14 okt 13,700 13,700 13,645
13,700 149.309 +0,050 +0,37%
15 okt 13,860 13,580 13,570
13,970 183.322 -0,120 -0,88%
18 okt 13,520 13,630 13,450
13,650 190.511 +0,050 +0,37%
19 okt 0,000 13,420 13,410
0,000 131.996 -0,210 -1,54%
20 okt 13,700 13,500 13,330
13,600 184.245 +0,080 +0,60%
21 okt 13,530 13,350 13,330
13,530 120.228 -0,150 -1,11%
22 okt 13,410 13,350 13,245
13,480 204.169 0,000 0,00%
25 okt 12,965 13,160 12,795
13,190 383.898 -0,190 -1,42%
26 okt 12,965 13,400 13,150
13,560 485.169 +0,240 +1,82%
27 okt 13,700 13,500 13,500
13,700 282.495 +0,100 +0,75%
28 okt 13,530 13,700 13,510
13,720 160.400 +0,200 +1,48%
29 okt 13,710 13,710 13,645
13,890 352.018 +0,010 +0,07%