Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
10,935 18:15
+0,105 (+0,97%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,150 10,400 10,020
10,440 797.727 +0,220 +2,16%
04 mrt 10,400 10,500 10,360
10,505 391.790 +0,100 +0,96%
05 mrt 10,490 10,340 10,330
10,550 347.489 -0,160 -1,52%
06 mrt 10,400 10,560 10,360
10,566 375.047 +0,220 +2,13%
07 mrt 10,660 10,620 10,525
10,670 357.032 +0,060 +0,57%
08 mrt 10,700 10,620 10,530
10,780 429.551 0,000 0,00%
11 mrt 10,600 10,710 10,540
10,710 325.499 +0,090 +0,85%
12 mrt 10,650 10,550 10,530
10,710 264.514 -0,160 -1,49%
13 mrt 10,500 10,520 10,470
10,580 727.904 -0,030 -0,28%
14 mrt 10,530 10,290 10,260
10,540 389.489 -0,230 -2,19%
15 mrt 10,290 10,430 10,245
10,460 957.592 +0,140 +1,36%
18 mrt 10,460 10,410 10,380
10,505 416.605 -0,020 -0,19%
19 mrt 10,410 10,380 10,372
10,480 642.509 -0,030 -0,29%
20 mrt 10,370 10,620 10,335
10,670 587.763 +0,240 +2,31%
21 mrt 10,710 10,760 10,650
10,825 682.100 +0,140 +1,32%
22 mrt 10,770 10,450 10,430
10,810 521.466 -0,310 -2,88%
25 mrt 10,530 10,380 10,370
10,550 575.104 -0,070 -0,67%
26 mrt 10,230 10,020 10,020
10,310 907.660 -0,360 -3,47%
27 mrt 10,120 10,220 10,120
10,230 492.971 +0,200 +2,00%
28 mrt 10,270 10,400 10,270
10,460 558.825 +0,180 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront