Direct naar:
mei 2024 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CA
|
|
0,200
50
|
|
|
16,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
16,200
03 mei
|
0,270
25
|
0,570
25
|
|
|
Put
CAR
|
mei 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,110
272
|
1,220
517
|
|
|
14,500
17 mei
|
0,020
1
|
0,060
284
|
|
|
Put
CA1
|
Call
CA1
|
0,650
309
|
0,760
757
|
|
|
15,000
17 mei
|
0,050
173
|
0,120
796
|
|
|
Put
CA1
|
Call
CA1
|
0,300
314
|
0,380
676
|
|
|
15,500
17 mei
|
0,170
391
|
0,260
878
|
0,220
15:05
|
30
60
|
Put
CA1
|
Call
CA1
|
0,100
1
|
0,150
837
|
0,120
14:23
|
1
2
|
16,000
17 mei
|
0,450
375
|
0,550
793
|
|
|
Put
CA1
|
Call
CA1
|
0,010
65
|
0,070
334
|
|
|
16,500
17 mei
|
0,860
526
|
0,970
517
|
|
|
Put
CA1
|
mei 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,020
50
|
0,160
2
|
|
|
16,000
17 mei
|
0,410
350
|
0,590
50
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
17 mei
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
15,800
17 mei
|
0,210
573
|
0,310
498
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
17 mei
|
|
|
|
|
Put
CAR
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,290
299
|
0,330
1
|
0,320
15:54
|
2
2
|
Put
CA1
|
Call
CA1
|
0,720
676
|
0,800
324
|
|
|
15,000
21 jun
|
0,490
842
|
0,560
5
|
0,540
15:05
|
5
40
|
Put
CA1
|
Call
CA1
|
0,380
643
|
0,450
104
|
|
|
15,500
21 jun
|
0,800
397
|
0,870
655
|
|
|
Put
CA1
|
Call
CA1
|
0,160
660
|
0,230
573
|
|
|
16,000
21 jun
|
1,180
81
|
1,260
197
|
|
|
Put
CA1
|
Call
CA1
|
0,020
1
|
0,060
326
|
|
|
17,000
21 jun
|
2,080
137
|
2,180
197
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,440
369
|
0,620
50
|
0,450
14:49
|
5
5
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
1,120
100
|
1,290
309
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
22,000
21 jun
|
6,670
50
|
7,470
50
|
|
|
Put
CA4
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
|
0,850
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
21 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
21 jun
|
0,690
433
|
0,840
422
|
|
|
Put
CAR
|
|
|
|
|
|
15,800
21 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
21 jun
|
0,970
399
|
1,150
315
|
|
|
Put
CAR
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
19 jul
|
0,390
229
|
0,450
296
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
19 jul
|
0,610
254
|
0,660
212
|
|
|
Put
CA1
|
|
|
|
|
|
15,500
19 jul
|
0,880
608
|
0,950
527
|
|
|
Put
CA1
|
Call
CA1
|
0,100
536
|
0,170
757
|
|
|
16,500
19 jul
|
|
|
|
|
|
juli 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
0,070
495
|
0,250
444
|
|
|
Put
CAR
|
|
|
|
|
|
14,600
19 jul
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,200
19 jul
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
19 jul
|
|
|
|
|
Put
CAR
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,670
462
|
1,760
314
|
|
|
14,000
20 sep
|
0,430
266
|
0,480
5
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,820
173
|
0,870
5
|
0,870
16:14
|
31
71
|
Put
CA1
|
Call
CA1
|
0,440
389
|
0,510
640
|
|
|
16,000
20 sep
|
1,410
541
|
1,490
698
|
1,370
10:14
|
1
1
|
Put
CA1
|
Call
CA1
|
0,210
262
|
0,280
806
|
|
|
17,000
20 sep
|
2,190
421
|
2,280
342
|
|
|
Put
CA1
|
Call
CA1
|
0,080
597
|
0,140
541
|
|
|
18,000
20 sep
|
3,100
137
|
3,190
137
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,310
50
|
1,500
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
2,040
50
|
2,280
50
|
|
|
Put
CA4
|
september 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
14,000
20 sep
|
0,310
422
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
0,950
402
|
1,160
335
|
|
|
15,000
20 sep
|
0,700
145
|
0,790
145
|
|
|
Put
CAR
|
Call
CAR
|
0,480
145
|
1,000
|
|
|
16,000
20 sep
|
1,240
137
|
1,360
137
|
|
|
Put
CAR
|
Call
CAR
|
|
0,330
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,070
125
|
0,180
125
|
|
|
18,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,810
341
|
1,920
322
|
1,830
15:47
|
2
12
|
14,000
20 dec
|
0,640
125
|
0,670
5
|
0,670
16:15
|
5
103
|
Put
CA1
|
|
|
|
|
|
15,000
20 dec
|
1,050
143
|
1,100
530
|
|
|
Put
CA1
|
Call
CA1
|
0,740
257
|
0,820
537
|
|
|
16,000
20 dec
|
1,600
100
|
1,680
667
|
|
|
Put
CA1
|
Call
CA1
|
0,450
256
|
0,530
325
|
|
|
17,000
20 dec
|
2,320
50
|
2,410
467
|
|
|
Put
CA1
|
Call
CA1
|
0,260
184
|
0,340
744
|
|
|
18,000
20 dec
|
3,170
350
|
3,260
460
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 dec
|
1,480
125
|
1,660
50
|
|
|
Put
CA4
|
Call
CA4
|
0,150
50
|
0,350
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
1,910
125
|
2,120
335
|
|
|
14,000
20 dec
|
0,510
125
|
0,640
125
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
20 dec
|
0,910
125
|
1,030
125
|
|
|
Put
CAR
|
Call
CAR
|
0,770
125
|
0,920
416
|
|
|
16,000
20 dec
|
1,420
125
|
1,560
125
|
|
|
Put
CAR
|
Call
CAR
|
0,410
405
|
0,610
405
|
|
|
17,000
20 dec
|
2,080
361
|
2,280
150
|
|
|
Put
CAR
|
Call
CAR
|
0,230
125
|
0,900
|
|
|
18,000
20 dec
|
2,910
334
|
3,140
150
|
|
|
Put
CAR
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,790
300
|
0,870
626
|
|
|
Put
CA1
|
Call
CA1
|
1,440
187
|
1,530
440
|
|
|
15,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
1,000
212
|
1,080
430
|
|
|
16,000
21 mrt
|
1,740
200
|
1,830
626
|
|
|
Put
CA1
|
Call
CA1
|
0,670
209
|
0,750
574
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
0,430
210
|
0,510
225
|
0,460
11:45
|
1
1
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
0,590
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
21 mrt
|
0,610
405
|
0,810
125
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,670
276
|
3,810
205
|
|
|
12,000
20 jun
|
0,470
350
|
0,580
137
|
|
|
Put
CA1
|
Call
CA1
|
2,210
137
|
2,290
50
|
|
|
14,000
20 jun
|
1,090
125
|
1,190
290
|
|
|
Put
CA1
|
Call
CA1
|
1,180
137
|
1,240
50
|
|
|
16,000
20 jun
|
2,100
125
|
2,240
137
|
|
|
Put
CA1
|
Call
CA1
|
0,570
133
|
0,630
50
|
|
|
18,000
20 jun
|
3,490
235
|
3,670
136
|
|
|
Put
CA1
|
Call
CA1
|
0,240
137
|
0,340
50
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
2,000
50
|
2,310
227
|
|
|
Put
CA4
|
juni 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
2,120
25
|
2,510
242
|
|
|
14,000
20 jun
|
0,910
25
|
1,210
25
|
|
|
Put
CAR
|
Call
CAR
|
1,580
25
|
1,890
25
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
1,110
25
|
1,410
25
|
|
|
16,000
20 jun
|
1,880
25
|
2,250
25
|
|
|
Put
CAR
|
Call
CAR
|
0,740
25
|
1,040
25
|
|
|
17,000
20 jun
|
|
|
|
|
|
Call
CAR
|
0,460
25
|
0,760
25
|
|
|
18,000
20 jun
|
3,300
239
|
3,760
25
|
|
|
Put
CAR
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,690
293
|
3,870
205
|
|
|
12,000
19 dec
|
0,650
125
|
0,760
314
|
|
|
Put
CA1
|
Call
CA1
|
2,320
137
|
2,480
205
|
|
|
14,000
19 dec
|
1,340
125
|
1,450
310
|
|
|
Put
CA1
|
Call
CA1
|
1,330
137
|
1,490
425
|
|
|
16,000
19 dec
|
2,360
406
|
2,510
330
|
|
|
Put
CA1
|
Call
CA1
|
0,700
181
|
0,860
463
|
|
|
18,000
19 dec
|
3,710
335
|
3,900
328
|
|
|
Put
CA1
|
Call
CA1
|
0,350
50
|
0,490
396
|
|
|
20,000
19 dec
|
5,320
137
|
5,520
316
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
2,170
183
|
2,530
50
|
|
|
Put
CA4
|
december 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
0,490
25
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
13,000
19 dec
|
0,790
25
|
1,090
25
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
19 dec
|
1,160
25
|
1,460
25
|
|
|
Put
CAR
|
|
|
|
|
|
16,000
19 dec
|
2,110
25
|
2,530
25
|
|
|
Put
CAR
|
Call
CAR
|
0,630
25
|
0,930
25
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
1,050
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|
december 2027 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|