Direct naar:
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
16,200
03 mei
|
0,270
25
|
0,570
25
|
|
|
Put
CAR
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
17 mei
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
15,800
17 mei
|
0,210
573
|
0,310
498
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
17 mei
|
|
|
|
|
Put
CAR
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
|
0,850
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
21 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
21 jun
|
0,690
433
|
0,840
422
|
|
|
Put
CAR
|
|
|
|
|
|
15,800
21 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
21 jun
|
0,970
399
|
1,150
315
|
|
|
Put
CAR
|
juli 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
0,070
495
|
0,250
444
|
|
|
Put
CAR
|
|
|
|
|
|
14,600
19 jul
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,200
19 jul
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
19 jul
|
|
|
|
|
Put
CAR
|
september 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
14,000
20 sep
|
0,310
422
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
0,950
402
|
1,160
335
|
|
|
15,000
20 sep
|
0,700
145
|
0,790
145
|
|
|
Put
CAR
|
Call
CAR
|
0,480
145
|
1,000
|
|
|
16,000
20 sep
|
1,240
137
|
1,360
137
|
|
|
Put
CAR
|
Call
CAR
|
|
0,330
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,070
125
|
0,180
125
|
|
|
18,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
1,910
125
|
2,120
335
|
|
|
14,000
20 dec
|
0,510
125
|
0,640
125
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
20 dec
|
0,910
125
|
1,030
125
|
|
|
Put
CAR
|
Call
CAR
|
0,770
125
|
0,920
416
|
|
|
16,000
20 dec
|
1,420
125
|
1,560
125
|
|
|
Put
CAR
|
Call
CAR
|
0,410
405
|
0,610
405
|
|
|
17,000
20 dec
|
2,080
361
|
2,280
150
|
|
|
Put
CAR
|
Call
CAR
|
0,230
125
|
0,900
|
|
|
18,000
20 dec
|
2,910
334
|
3,140
150
|
|
|
Put
CAR
|
maart 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
0,590
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
21 mrt
|
0,610
405
|
0,810
125
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
2,120
25
|
2,510
242
|
|
|
14,000
20 jun
|
0,910
25
|
1,210
25
|
|
|
Put
CAR
|
Call
CAR
|
1,580
25
|
1,890
25
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
1,110
25
|
1,410
25
|
|
|
16,000
20 jun
|
1,880
25
|
2,250
25
|
|
|
Put
CAR
|
Call
CAR
|
0,740
25
|
1,040
25
|
|
|
17,000
20 jun
|
|
|
|
|
|
Call
CAR
|
0,460
25
|
0,760
25
|
|
|
18,000
20 jun
|
3,300
239
|
3,760
25
|
|
|
Put
CAR
|
december 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
0,490
25
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
13,000
19 dec
|
0,790
25
|
1,090
25
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
19 dec
|
1,160
25
|
1,460
25
|
|
|
Put
CAR
|
|
|
|
|
|
16,000
19 dec
|
2,110
25
|
2,530
25
|
|
|
Put
CAR
|
Call
CAR
|
0,630
25
|
0,930
25
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
1,050
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2027 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|