Pernod Ricard

PSE:RI.FR, FR0000120693
142,500 17:36
+1,000 (+0,71%)

december 2024 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
20 dec
Put
RI1
Call
RI1
100,000
20 dec
Put
RI1
Call
RI1
34,320
20
35,820
20
110,000
20 dec
Put
RI1
Call
RI1
120,000
20 dec
3,800
40
4,260
20
Put
RI1
Call
RI1
18,110
20
19,610
55
130,000
20 dec
Put
RI1
Call
RI1
11,840
61
13,290
20
140,000
20 dec
Put
RI1
Call
RI1
150,000
20 dec
15,000
50
16,210
20
Put
RI1
Call
RI1
160,000
20 dec
Put
RI1
Call
RI1
2,350
20
2,560
20
170,000
20 dec
Put
RI1
Call
RI1
1,260
41
1,550
20
180,000
20 dec
Put
RI1
Call
RI1
200,000
20 dec
Put
RI1
Call
RI1
0,160
20
0,460
20
220,000
20 dec
Call
RI1
0,070
20
1,630
20
240,000
20 dec
Call
RI1
300,000
20 dec
400,000
20 dec
256,580
20
258,080
20
Put
RI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront