Direct naar:
oktober 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
130,000
18 okt
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
132,000
18 okt
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
134,000
18 okt
|
|
|
|
|
|
Call
PER
|
|
|
|
|
136,000
18 okt
|
|
|
|
|
|
Call
PER
|
|
|
|
|
138,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
10,620
70
|
11,440
60
|
|
|
125,000
18 okt
|
0,950
40
|
1,230
55
|
|
|
Put
RI1
|
Call
RI1
|
6,890
101
|
7,610
65
|
|
|
130,000
18 okt
|
2,170
40
|
2,470
65
|
|
|
Put
RI1
|
Call
RI1
|
4,100
83
|
4,500
53
|
4,720
10:44
|
1
3
|
135,000
18 okt
|
4,050
61
|
4,520
98
|
|
|
Put
RI1
|
Call
RI1
|
2,190
20
|
2,450
59
|
1,750
09:01
|
1
1
|
140,000
18 okt
|
|
|
|
|
|
Call
RI1
|
1,000
20
|
1,270
51
|
1,100
09:35
|
1
1
|
145,000
18 okt
|
|
|
|
|
|
november 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
15 nov
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
128,000
15 nov
|
|
|
|
|
|
Call
PER
|
|
|
|
|
130,000
15 nov
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
138,000
15 nov
|
|
|
|
|
|
Call
PER
|
|
|
|
|
146,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
11,900
121
|
12,770
60
|
|
|
125,000
15 nov
|
1,930
45
|
2,200
46
|
|
|
Put
RI1
|
Call
RI1
|
8,430
66
|
9,180
62
|
|
|
130,000
15 nov
|
3,300
101
|
3,680
89
|
|
|
Put
RI1
|
Call
RI1
|
5,580
91
|
6,200
60
|
|
|
135,000
15 nov
|
|
|
|
|
|
Call
RI1
|
3,490
20
|
3,850
82
|
|
|
140,000
15 nov
|
|
|
|
|
|
Call
RI1
|
2,040
20
|
2,330
60
|
|
|
145,000
15 nov
|
|
|
|
|
|
december 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
125,000
20 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
135,000
20 dec
|
10,050
59
|
11,000
59
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
1,010
60
|
1,850
60
|
|
|
145,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
12,570
100
|
13,280
51
|
|
|
125,000
20 dec
|
3,310
70
|
3,750
64
|
|
|
Put
RI1
|
Call
RI1
|
9,070
113
|
9,800
54
|
|
|
130,000
20 dec
|
4,940
84
|
5,460
57
|
|
|
Put
RI1
|
Call
RI1
|
6,270
94
|
6,960
135
|
|
|
135,000
20 dec
|
7,210
72
|
7,890
103
|
|
|
Put
RI1
|
Call
RI1
|
4,180
20
|
4,650
62
|
4,500
10:46
|
1
2
|
140,000
20 dec
|
10,100
66
|
10,820
99
|
|
|
Put
RI1
|
Call
RI1
|
2,660
20
|
2,930
71
|
1,590
10:45
|
1
500
|
145,000
20 dec
|
13,530
116
|
14,350
99
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
0,340
20
|
0,580
20
|
|
|
Put
RI4
|
Call
RI4
|
3,940
20
|
4,420
49
|
|
|
140,000
20 dec
|
9,710
20
|
10,960
67
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
17,020
20
|
18,460
60
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
25,890
20
|
27,370
72
|
|
|
Put
RI4
|
|
|
|
|
|
165,000
20 dec
|
30,630
20
|
32,120
59
|
|
|
Put
RI4
|
maart 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
Put
PER
|
|
|
|
|
|
125,000
21 mrt
|
|
|
|
|
Put
PER
|
Call
PER
|
8,000
57
|
9,050
56
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
135,000
21 mrt
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
PER
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
14,420
132
|
15,270
61
|
|
|
125,000
21 mrt
|
5,130
52
|
5,550
89
|
|
|
Put
RI1
|
Call
RI1
|
11,240
153
|
12,060
60
|
|
|
130,000
21 mrt
|
6,830
80
|
7,400
89
|
|
|
Put
RI1
|
Call
RI1
|
8,640
100
|
9,300
62
|
|
|
135,000
21 mrt
|
9,160
65
|
9,670
50
|
|
|
Put
RI1
|
Call
RI1
|
6,470
79
|
7,010
50
|
|
|
140,000
21 mrt
|
11,870
65
|
12,400
50
|
|
|
Put
RI1
|
Call
RI1
|
4,780
20
|
5,140
50
|
|
|
145,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
12,500
46
|
13,850
46
|
|
|
125,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
9,900
48
|
11,150
48
|
|
|
130,000
20 jun
|
|
|
|
|
Put
PER
|
|
|
|
|
|
135,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
4,210
58
|
5,200
20
|
|
|
145,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
16,440
48
|
17,240
62
|
|
|
125,000
20 jun
|
6,360
52
|
6,950
90
|
|
|
Put
RI1
|
Call
RI1
|
13,400
49
|
14,190
63
|
|
|
130,000
20 jun
|
8,210
64
|
8,870
50
|
|
|
Put
RI1
|
Call
RI1
|
10,870
46
|
11,490
62
|
|
|
135,000
20 jun
|
10,490
61
|
11,140
50
|
|
|
Put
RI1
|
Call
RI1
|
8,510
47
|
9,100
90
|
|
|
140,000
20 jun
|
13,180
58
|
13,770
50
|
|
|
Put
RI1
|
Call
RI1
|
6,500
52
|
7,110
70
|
|
|
145,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
35,900
40
|
37,070
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
26,320
20
|
27,350
20
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
62,800
20
|
64,210
20
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
82,210
20
|
83,660
20
|
|
|
Put
RI4
|
september 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 sep
|
1,900
50
|
2,760
50
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 sep
|
10,030
57
|
10,690
30
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 sep
|
15,070
54
|
15,670
30
|
|
|
Put
RI1
|
december 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
125,000
19 dec
|
|
|
|
|
|
Call
PER
|
11,750
40
|
13,350
40
|
|
|
130,000
19 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
135,000
19 dec
|
|
|
|
|
|
Call
PER
|
7,550
45
|
9,100
44
|
|
|
140,000
19 dec
|
|
|
|
|
Put
PER
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
7,620
104
|
8,630
59
|
|
|
Put
RI1
|
|
|
|
|
|
125,000
19 dec
|
9,480
111
|
10,520
59
|
|
|
Put
RI1
|
Call
RI1
|
15,470
45
|
16,590
65
|
|
|
130,000
19 dec
|
11,610
99
|
12,660
60
|
|
|
Put
RI1
|
Call
RI1
|
12,890
46
|
13,850
63
|
|
|
135,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
140,000
19 dec
|
16,630
114
|
17,770
60
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
2,970
20
|
3,490
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
7,460
20
|
8,820
45
|
|
|
Put
RI4
|
|
|
|
|
|
130,000
19 dec
|
11,120
20
|
13,150
57
|
|
|
Put
RI4
|
|
|
|
|
|
140,000
19 dec
|
16,200
20
|
18,180
53
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
46,190
20
|
48,420
43
|
|
|
Put
RI4
|
juni 2026 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
0,250
|
|
|
Put
PER
|
|
|
|
|
|
44,000
19 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
PER
|
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
PER
|
|
|
|
|
|
120,000
19 jun
|
|
|
|
|
Put
PER
|
juni 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
130,000
19 jun
|
|
|
|
|
|
Call
RI1
|
2,500
15
|
|
|
|
160,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jun
|
17,400
20
|
19,650
20
|
|
|
Put
RI4
|
december 2026 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
0,350
|
|
|
Put
PER
|
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
Put
PER
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
100,000
15 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
300,000
15 dec
|
|
|
|
|
|