Pernod Ricard

PSE:RI.FR, FR0000120693
128,100 17:37
-0,700 (-0,54%)

maart 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
21 mrt
0,580
20
0,880
20
Put
RI1
100,000
21 mrt
Put
RI1
110,000
21 mrt
2,620
20
2,980
20
Put
RI1
115,000
21 mrt
Put
RI1
120,000
21 mrt
5,160
20
5,850
69
Put
RI1
Call
RI1
9,630
55
10,670
76
125,000
21 mrt
Put
RI1
Call
RI1
7,150
59
7,970
20
130,000
21 mrt
9,590
58
10,540
78
Put
RI1
Call
RI1
5,130
20
5,750
68
135,000
21 mrt
Put
RI1
Call
RI1
3,640
20
4,140
20
140,000
21 mrt
Put
RI1
Call
RI1
145,000
21 mrt
Call
RI1
1,700
20
2,000
20
150,000
21 mrt
Put
RI1
Call
RI1
160,000
21 mrt
33,110
43
34,430
43
Put
RI1
Call
RI1
180,000
21 mrt
Call
RI1
0,010
20
0,300
20
200,000
21 mrt
Put
RI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront