UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
64,510 17:36
-1,240 (-1,89%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 61,860 62,800 61,500
63,000 559.578 +1,180 +1,91%
04 jan 63,270 64,520 63,270
65,070 738.959 +1,720 +2,74%
05 jan 64,500 66,080 64,500
66,730 944.682 +1,560 +2,42%
06 jan 64,590 66,750 63,500
67,070 780.178 +0,670 +1,01%
07 jan 66,650 65,980 65,740
67,000 531.408 -0,770 -1,15%
10 jan 66,090 66,910 64,950
67,080 457.845 +0,930 +1,41%
11 jan 67,250 66,580 66,060
67,390 448.394 -0,330 -0,49%
12 jan 67,170 65,040 64,170
67,320 669.640 -1,540 -2,31%
13 jan 64,400 65,310 64,070
66,030 442.238 +0,270 +0,42%
14 jan 65,010 65,600 64,720
66,030 487.443 +0,290 +0,44%
17 jan 65,680 65,190 65,140
66,030 404.650 -0,410 -0,62%
18 jan 64,850 66,030 64,490
66,030 468.956 +0,840 +1,29%
19 jan 65,150 66,630 64,900
66,630 534.727 +0,600 +0,91%
20 jan 66,110 65,750 64,110
66,300 541.143 -0,880 -1,32%
21 jan 64,480 64,510 63,910
65,310 671.399 -1,240 -1,89%