UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
76,400 17:35
+0,280 (+0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 72,420 74,040 71,680
74,100 250.645 +1,580 +2,18%
03 sep 73,780 73,100 72,480
73,880 200.666 -0,940 -1,27%
04 sep 72,020 72,580 71,640
72,900 354.171 -0,520 -0,71%
05 sep 72,640 74,580 72,380
75,540 385.795 +2,000 +2,76%
06 sep 74,720 75,680 74,520
76,240 305.531 +1,100 +1,47%
09 sep 76,000 75,240 74,520
76,520 214.269 -0,440 -0,58%
10 sep 75,300 76,520 74,960
77,280 323.200 +1,280 +1,70%
11 sep 76,040 75,580 75,040
76,700 275.298 -0,940 -1,23%
12 sep 76,260 75,720 75,200
76,800 319.663 +0,140 +0,19%
13 sep 75,860 76,520 75,340
77,060 423.190 +0,800 +1,06%
16 sep 76,440 77,500 76,120
77,500 272.762 +0,980 +1,28%
17 sep 77,580 77,620 77,580
78,480 393.082 +0,120 +0,15%
18 sep 77,820 77,640 77,200
78,100 241.122 +0,020 +0,03%
19 sep 77,600 76,120 75,460
77,600 378.519 -1,520 -1,96%
Premium

Nauwelijks desinvesteringen bij Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront