UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
33,570 9:15
-2,720 ( -7,50% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 39,510 38,060 37,360
39,590 105.367 -1,170 -2,98%
02 sep 38,720 38,630 38,200
39,100 125.158 +0,570 +1,50%
03 sep 39,500 39,180 38,990
40,910 192.097 +0,550 +1,42%
04 sep 39,770 38,660 38,460
39,930 146.804 -0,520 -1,33%
07 sep 39,250 39,090 38,510
39,660 49.456 +0,430 +1,11%
08 sep 39,290 38,660 38,310
40,100 121.922 -0,430 -1,10%
09 sep 38,510 39,560 38,120
39,800 77.568 +0,900 +2,33%
10 sep 39,640 38,460 38,280
39,700 105.305 -1,100 -2,78%
11 sep 38,200 37,680 37,500
38,480 168.523 -0,780 -2,03%
14 sep 38,400 38,570 37,580
38,690 105.475 +0,890 +2,36%
15 sep 39,100 38,970 38,120
39,690 111.056 +0,400 +1,04%
16 sep 39,270 39,860 38,680
39,860 95.767 +0,890 +2,28%
17 sep 38,150 36,290 36,100
38,750 549.764 -3,570 -8,96%