UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
52,490 17:35
+1,110 (+2,16%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 52,230 51,140 50,960
52,350 670.523 +0,500 +0,99%
02 dec 50,870 51,320 50,030
52,100 629.932 +0,180 +0,35%
05 dec 51,240 51,600 50,970
52,060 391.790 +0,280 +0,55%
06 dec 51,160 51,190 50,870
51,900 539.145 -0,410 -0,79%
07 dec 51,010 50,810 50,510
51,420 459.444 -0,380 -0,74%
08 dec 50,760 51,380 50,040
51,740 534.223 +0,570 +1,12%
09 dec 51,600 52,490 51,210
52,540 495.628 +1,110 +2,16%
Premium

Dividend lonkt weer voor Unibail-aandeelhouder

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront