UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
67,640 10:59
+7,660 (+12,77%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 65,500 61,200 61,200
66,400 1.155.654 -3,380 -5,23%
05 jan 61,020 62,840 60,800
63,780 1.091.888 +1,640 +2,68%
06 jan 63,220 64,940 62,880
65,880 1.240.672 +2,100 +3,34%
07 jan 65,220 64,500 63,860
66,000 1.143.134 -0,440 -0,68%
08 jan 65,160 63,000 62,820
65,860 894.356 -1,500 -2,33%
11 jan 62,440 62,640 62,000
63,940 658.774 -0,360 -0,57%
12 jan 62,660 62,500 62,260
63,460 520.102 -0,140 -0,22%
13 jan 62,300 60,900 60,700
62,400 944.433 -1,600 -2,56%
14 jan 61,320 63,540 60,940
64,560 1.412.213 +2,640 +4,33%
15 jan 63,020 62,500 61,720
63,560 1.002.812 -1,040 -1,64%
18 jan 61,000 60,460 60,140
61,560 755.732 -2,040 -3,26%
19 jan 60,600 60,380 59,180
61,460 719.730 -0,080 -0,13%
20 jan 60,800 60,580 59,740
61,060 611.776 +0,200 +0,33%
21 jan 60,560 55,500 55,120
60,800 2.148.081 -5,080 -8,39%
22 jan 55,260 56,940 54,740
57,720 1.102.564 +1,440 +2,59%
25 jan 57,100 57,500 54,040
57,500 1.641.502 +0,560 +0,98%
26 jan 57,040 59,980 56,700
61,040 1.396.074 +2,480 +4,31%