UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
50,930 17:35
-2,180 (-4,10%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 66,040 64,560 64,440
66,540 604.663 -0,930 -1,42%
02 jun 64,720 63,090 62,700
65,150 736.929 -1,470 -2,28%
03 jun 63,600 63,500 62,980
63,950 308.443 +0,410 +0,65%
06 jun 64,000 64,890 63,910
65,010 467.231 +1,390 +2,19%
07 jun 64,210 64,030 63,820
65,100 500.028 -0,860 -1,33%
08 jun 63,900 63,810 63,480
64,700 391.664 -0,220 -0,34%
09 jun 63,500 61,580 61,150
63,770 627.836 -2,230 -3,49%
10 jun 61,150 59,910 59,150
61,150 701.028 -1,670 -2,71%
13 jun 59,290 55,040 54,880
59,300 900.232 -4,870 -8,13%
14 jun 55,650 53,500 52,730
55,650 892.854 -1,540 -2,80%
15 jun 53,800 54,580 53,460
55,110 681.128 +1,080 +2,02%
16 jun 54,940 52,630 51,700
54,940 793.189 -1,950 -3,57%
17 jun 52,870 52,310 51,860
53,480 1.139.848 -0,320 -0,61%
20 jun 52,560 54,760 52,560
54,820 417.458 +2,450 +4,68%
21 jun 54,900 54,280 53,850
55,510 426.766 -0,480 -0,88%
22 jun 53,400 53,090 52,030
53,510 579.119 -1,190 -2,19%
23 jun 53,010 50,680 50,220
53,120 706.371 -2,410 -4,54%
24 jun 51,120 52,020 50,640
52,550 561.673 +1,340 +2,64%
27 jun 52,270 52,320 51,680
53,200 556.777 +0,300 +0,58%
28 jun 52,940 53,110 52,330
53,820 528.974 +0,790 +1,51%
29 jun 51,860 50,930 49,830
52,070 943.741 -2,180 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront