UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
66,010 17:39
-0,410 (-0,62%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 74,990 73,580 73,580
75,980 410.835 -0,620 -0,84%
02 sep 73,200 72,250 72,040
73,250 432.074 -1,330 -1,81%
03 sep 72,660 70,140 70,140
73,500 747.975 -2,110 -2,92%
06 sep 70,670 70,130 69,840
70,880 285.664 -0,010 -0,01%
07 sep 70,000 70,240 69,120
70,790 371.334 +0,110 +0,16%
08 sep 69,790 68,880 68,700
69,790 647.699 -1,360 -1,94%
09 sep 68,320 69,020 68,140
69,830 626.470 +0,140 +0,20%
10 sep 68,750 66,400 65,500
68,750 1.145.986 -2,620 -3,80%
13 sep 66,300 67,330 65,970
67,910 739.078 +0,930 +1,40%
14 sep 67,340 66,840 66,710
67,900 359.914 -0,490 -0,73%
15 sep 67,010 65,530 65,340
67,060 539.802 -1,310 -1,96%
16 sep 66,060 66,420 65,830
67,370 630.649 +0,890 +1,36%
17 sep 66,660 66,010 65,390
67,940 3.127.654 -0,410 -0,62%