UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
69,260 10:42
+9,280 (+15,47%)

Direct naar: 

februari 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
19 feb
 0,830
165
 1,210
164
Put
UB9
Call
UB9
 5,800
118
 6,250
142
68,000
19 feb

februari 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 7,350
53
 8,100
67
 7,550
10:41
 3
126
 65,000
19 feb
 2,990
20
 3,630
64
 3,500
10:39
 1
53
 Put
UBL
Call
UBL
 6,750
53
 7,450
49
 5,460
10:34
 2
145
 66,000
19 feb
 3,450
20
 4,040
74
 3,860
10:37
 1
12
 Put
UBL
Call
UBL
 6,200
53
 6,900
91
 6,800
10:42
 1
162
 67,000
19 feb
 3,920
20
 4,460
20
 4,800
10:22
 20
22
 Put
UBL
Call
UBL
 5,650
53
 6,350
82
 5,500
10:39
 18
279
 68,000
19 feb
 4,340
20
 4,850
21
 4,800
10:41
 10
81
 Put
UBL
Call
UBL
 3,890
20
 4,470
64
 4,000
10:41
 2
202
 72,000
19 feb
 6,500
20
 7,150
64
 7,200
10:38
 5
31
 Put
UBL

maart 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
19 mrt
 1,450
146
 1,900
143
Put
UB9
Call
UB9
 13,050
126
 13,950
125
58,000
19 mrt
Call
UB9
 8,400
102
 8,950
118
 5,250
09:38
 15
15
 65,000
19 mrt
Call
UB9
 5,750
119
 6,200
111
70,000
19 mrt
 6,350
139
 6,800
115
Put
UB9
Call
UB9
 4,900
115
 5,350
138
72,000
19 mrt

maart 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 7,850
30
 8,350
10
66,000
19 mrt
 4,610
29
 5,050
10
Put
UBL
Call
UBL
 7,300
30
 7,800
10
 4,500
09:47
 1
1
 67,000
19 mrt
Call
UBL
 6,700
53
 7,350
10
 4,250
10:03
 1
2
 68,000
19 mrt
 5,300
54
 6,000
10
 6,750
10:15
 10
20
 Put
UBL
Call
UBL
 5,750
49
 6,400
63
 5,950
10:42
 10
102
 70,000
19 mrt
 6,400
39
 7,000
35
 7,200
10:40
 1
5
 Put
UBL
Call
UBL
 4,920
20
 5,500
64
 3,390
10:18
 18
76
 72,000
19 mrt
 7,550
49
 8,050
45
 8,300
10:37
 5
5
 Put
UBL

april 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 10,950
29
 11,850
20
 8,500
10:17
 1
1
 62,000
16 apr
Call
UBL
 9,650
49
 10,600
45
 6,900
09:59
 1
1
 64,000
16 apr
Call
UBL
 7,400
29
 8,200
25
 5,300
10:07
 5
6
 68,000
16 apr
72,000
16 apr
 8,100
30
 9,200
30
 8,750
10:41
 1
1
 Put
UBL
Call
UBL
 4,200
29
 4,790
25
 2,650
10:06
 1
1
 76,000
16 apr
 10,600
30
 11,900
20
 12,200
10:32
 1
10
 Put
UBL

juni 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UB9
 16,600
108
 17,750
116
55,000
18 jun
 3,380
84
 3,830
86
Put
UB9
56,000
18 jun
 3,660
84
 4,110
91
Put
UB9
Call
UB9
 13,250
97
 14,150
107
60,000
18 jun
 4,900
109
 5,350
91
Put
UB9
Call
UB9
 7,900
74
 8,400
89
70,000
18 jun
Call
UB9
 4,350
35
 4,800
93
 3,900
10:32
 10
20
 80,000
18 jun
 15,550
141
 16,600
141
Put
UB9

juni 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 14,950
31
 15,900
30
 14,950
10:41
 1
1
 58,000
18 jun
 4,270
25
 5,050
45
 6,300
09:04
 1
1
 Put
UBL
Call
UBL
 13,550
93
 14,450
21
 12,800
10:34
 1
15
 60,000
18 jun
 4,890
25
 5,650
45
 5,750
10:27
 20
62
 Put
UBL
Call
UBL
 10,550
20
 11,400
30
 8,000
09:59
 1
121
 65,000
18 jun
 6,750
45
 7,550
10
 8,200
10:06
 1
2
 Put
UBL
Call
UBL
 7,950
20
 8,700
10
 6,500
10:18
 1
55
 70,000
18 jun
 9,300
30
 9,900
10
 11,600
09:39
 1
1
 Put
UBL
Call
UBL
 4,500
10
 4,950
10
 4,550
10:41
 1
443
 80,000
18 jun
 15,500
20
 16,300
10
 18,200
10:17
 4
20
 Put
UBL

september 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
17 sep
 6,750
78
 7,200
62
Put
UB9
Call
UB9
 9,550
66
 10,200
78
70,000
17 sep
100,000
17 sep
 33,800
94
 35,300
103
Put
UB9

september 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 16,250
80
 17,350
21
58,000
17 sep
 5,950
30
 6,800
25
Put
UBL
Call
UBL
 14,950
80
 15,950
21
 14,500
10:35
 1
6
 60,000
17 sep
 7,000
9
 7,700
25
Put
UBL
Call
UBL
 12,200
30
 13,050
10
 12,500
10:41
 1
2
 65,000
17 sep
 8,900
20
 9,750
10
 10,000
10:13
 1
6
 Put
UBL
Call
UBL
 9,700
30
 10,600
10
 10,000
10:42
 2
154
 70,000
17 sep
 11,500
30
 12,300
20
 12,170
10:41
 1
1
 Put
UBL
Call
UBL
 6,000
49
 6,500
1
 4,720
10:07
 10
28
 80,000
17 sep
 17,800
20
 18,650
10
 19,970
10:31
 4
4
 Put
UBL

december 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
17 dec
 3,350
38
 3,800
38
Put
UB9
Call
UB9
 22,200
68
 23,700
72
50,000
17 dec
 4,700
45
 5,150
37
Put
UB9
Call
UB9
 18,900
69
 20,200
66
55,000
17 dec
Call
UB9
 15,950
61
 17,050
67
60,000
17 dec
 8,250
65
 8,800
56
Put
UB9
Call
UB9
 7,600
51
 8,100
43
80,000
17 dec
 19,300
103
 20,650
96
Put
UB9

december 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 17,450
70
 18,600
20
 15,000
10:08
 1
2
 58,000
17 dec
 7,300
30
 8,300
35
 8,200
10:13
 1
1
 Put
UBL
Call
UBL
 16,250
70
 17,350
66
 15,900
10:37
 1
8
 60,000
17 dec
 8,150
10
 9,250
55
 9,000
10:36
 1
2
 Put
UBL
Call
UBL
 13,600
66
 14,550
21
 12,900
10:35
 10
167
 65,000
17 dec
 10,450
20
 11,550
45
 11,890
10:32
 5
9
 Put
UBL
Call
UBL
 11,200
49
 12,250
25
 10,300
10:33
 1
17
 70,000
17 dec
 13,150
20
 14,300
45
 13,900
10:39
 1
8
 Put
UBL
Call
UBL
 7,500
59
 8,500
35
 7,700
10:39
 1
8
 80,000
17 dec
 19,600
20
 20,750
25
 20,130
10:41
 1
3
 Put
UBL

juni 2022 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
17 jun
 6,650
40
 7,200
38
 7,550
10:25
 1
1
 Put
UB9
Call
UB9
 19,850
65
 21,600
62
55,000
17 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront