Direct naar:
februari 2021 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 feb
|
0,830
165
|
1,210
164
|
|
|
Put
UB9
|
Call
UB9
|
5,800
118
|
6,250
142
|
|
|
68,000
19 feb
|
|
|
|
|
|
februari 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,350
53
|
8,100
67
|
7,550
10:41
|
3
126
|
65,000
19 feb
|
2,990
20
|
3,630
64
|
3,500
10:39
|
1
53
|
Put
UBL
|
Call
UBL
|
6,750
53
|
7,450
49
|
5,460
10:34
|
2
145
|
66,000
19 feb
|
3,450
20
|
4,040
74
|
3,860
10:37
|
1
12
|
Put
UBL
|
Call
UBL
|
6,200
53
|
6,900
91
|
6,800
10:42
|
1
162
|
67,000
19 feb
|
3,920
20
|
4,460
20
|
4,800
10:22
|
20
22
|
Put
UBL
|
Call
UBL
|
5,650
53
|
6,350
82
|
5,500
10:39
|
18
279
|
68,000
19 feb
|
4,340
20
|
4,850
21
|
4,800
10:41
|
10
81
|
Put
UBL
|
Call
UBL
|
3,890
20
|
4,470
64
|
4,000
10:41
|
2
202
|
72,000
19 feb
|
6,500
20
|
7,150
64
|
7,200
10:38
|
5
31
|
Put
UBL
|
maart 2021 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 mrt
|
1,450
146
|
1,900
143
|
|
|
Put
UB9
|
Call
UB9
|
13,050
126
|
13,950
125
|
|
|
58,000
19 mrt
|
|
|
|
|
|
Call
UB9
|
8,400
102
|
8,950
118
|
5,250
09:38
|
15
15
|
65,000
19 mrt
|
|
|
|
|
|
Call
UB9
|
5,750
119
|
6,200
111
|
|
|
70,000
19 mrt
|
6,350
139
|
6,800
115
|
|
|
Put
UB9
|
Call
UB9
|
4,900
115
|
5,350
138
|
|
|
72,000
19 mrt
|
|
|
|
|
|
maart 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,850
30
|
8,350
10
|
|
|
66,000
19 mrt
|
4,610
29
|
5,050
10
|
|
|
Put
UBL
|
Call
UBL
|
7,300
30
|
7,800
10
|
4,500
09:47
|
1
1
|
67,000
19 mrt
|
|
|
|
|
|
Call
UBL
|
6,700
53
|
7,350
10
|
4,250
10:03
|
1
2
|
68,000
19 mrt
|
5,300
54
|
6,000
10
|
6,750
10:15
|
10
20
|
Put
UBL
|
Call
UBL
|
5,750
49
|
6,400
63
|
5,950
10:42
|
10
102
|
70,000
19 mrt
|
6,400
39
|
7,000
35
|
7,200
10:40
|
1
5
|
Put
UBL
|
Call
UBL
|
4,920
20
|
5,500
64
|
3,390
10:18
|
18
76
|
72,000
19 mrt
|
7,550
49
|
8,050
45
|
8,300
10:37
|
5
5
|
Put
UBL
|
april 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,950
29
|
11,850
20
|
8,500
10:17
|
1
1
|
62,000
16 apr
|
|
|
|
|
|
Call
UBL
|
9,650
49
|
10,600
45
|
6,900
09:59
|
1
1
|
64,000
16 apr
|
|
|
|
|
|
Call
UBL
|
7,400
29
|
8,200
25
|
5,300
10:07
|
5
6
|
68,000
16 apr
|
|
|
|
|
|
|
|
|
|
|
72,000
16 apr
|
8,100
30
|
9,200
30
|
8,750
10:41
|
1
1
|
Put
UBL
|
Call
UBL
|
4,200
29
|
4,790
25
|
2,650
10:06
|
1
1
|
76,000
16 apr
|
10,600
30
|
11,900
20
|
12,200
10:32
|
1
10
|
Put
UBL
|
juni 2021 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
16,600
108
|
17,750
116
|
|
|
55,000
18 jun
|
3,380
84
|
3,830
86
|
|
|
Put
UB9
|
|
|
|
|
|
56,000
18 jun
|
3,660
84
|
4,110
91
|
|
|
Put
UB9
|
Call
UB9
|
13,250
97
|
14,150
107
|
|
|
60,000
18 jun
|
4,900
109
|
5,350
91
|
|
|
Put
UB9
|
Call
UB9
|
7,900
74
|
8,400
89
|
|
|
70,000
18 jun
|
|
|
|
|
|
Call
UB9
|
4,350
35
|
4,800
93
|
3,900
10:32
|
10
20
|
80,000
18 jun
|
15,550
141
|
16,600
141
|
|
|
Put
UB9
|
juni 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,950
31
|
15,900
30
|
14,950
10:41
|
1
1
|
58,000
18 jun
|
4,270
25
|
5,050
45
|
6,300
09:04
|
1
1
|
Put
UBL
|
Call
UBL
|
13,550
93
|
14,450
21
|
12,800
10:34
|
1
15
|
60,000
18 jun
|
4,890
25
|
5,650
45
|
5,750
10:27
|
20
62
|
Put
UBL
|
Call
UBL
|
10,550
20
|
11,400
30
|
8,000
09:59
|
1
121
|
65,000
18 jun
|
6,750
45
|
7,550
10
|
8,200
10:06
|
1
2
|
Put
UBL
|
Call
UBL
|
7,950
20
|
8,700
10
|
6,500
10:18
|
1
55
|
70,000
18 jun
|
9,300
30
|
9,900
10
|
11,600
09:39
|
1
1
|
Put
UBL
|
Call
UBL
|
4,500
10
|
4,950
10
|
4,550
10:41
|
1
443
|
80,000
18 jun
|
15,500
20
|
16,300
10
|
18,200
10:17
|
4
20
|
Put
UBL
|
september 2021 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 sep
|
6,750
78
|
7,200
62
|
|
|
Put
UB9
|
Call
UB9
|
9,550
66
|
10,200
78
|
|
|
70,000
17 sep
|
|
|
|
|
|
|
|
|
|
|
100,000
17 sep
|
33,800
94
|
35,300
103
|
|
|
Put
UB9
|
september 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,250
80
|
17,350
21
|
|
|
58,000
17 sep
|
5,950
30
|
6,800
25
|
|
|
Put
UBL
|
Call
UBL
|
14,950
80
|
15,950
21
|
14,500
10:35
|
1
6
|
60,000
17 sep
|
7,000
9
|
7,700
25
|
|
|
Put
UBL
|
Call
UBL
|
12,200
30
|
13,050
10
|
12,500
10:41
|
1
2
|
65,000
17 sep
|
8,900
20
|
9,750
10
|
10,000
10:13
|
1
6
|
Put
UBL
|
Call
UBL
|
9,700
30
|
10,600
10
|
10,000
10:42
|
2
154
|
70,000
17 sep
|
11,500
30
|
12,300
20
|
12,170
10:41
|
1
1
|
Put
UBL
|
Call
UBL
|
6,000
49
|
6,500
1
|
4,720
10:07
|
10
28
|
80,000
17 sep
|
17,800
20
|
18,650
10
|
19,970
10:31
|
4
4
|
Put
UBL
|
december 2021 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
17 dec
|
3,350
38
|
3,800
38
|
|
|
Put
UB9
|
Call
UB9
|
22,200
68
|
23,700
72
|
|
|
50,000
17 dec
|
4,700
45
|
5,150
37
|
|
|
Put
UB9
|
Call
UB9
|
18,900
69
|
20,200
66
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UB9
|
15,950
61
|
17,050
67
|
|
|
60,000
17 dec
|
8,250
65
|
8,800
56
|
|
|
Put
UB9
|
Call
UB9
|
7,600
51
|
8,100
43
|
|
|
80,000
17 dec
|
19,300
103
|
20,650
96
|
|
|
Put
UB9
|
december 2021 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
17,450
70
|
18,600
20
|
15,000
10:08
|
1
2
|
58,000
17 dec
|
7,300
30
|
8,300
35
|
8,200
10:13
|
1
1
|
Put
UBL
|
Call
UBL
|
16,250
70
|
17,350
66
|
15,900
10:37
|
1
8
|
60,000
17 dec
|
8,150
10
|
9,250
55
|
9,000
10:36
|
1
2
|
Put
UBL
|
Call
UBL
|
13,600
66
|
14,550
21
|
12,900
10:35
|
10
167
|
65,000
17 dec
|
10,450
20
|
11,550
45
|
11,890
10:32
|
5
9
|
Put
UBL
|
Call
UBL
|
11,200
49
|
12,250
25
|
10,300
10:33
|
1
17
|
70,000
17 dec
|
13,150
20
|
14,300
45
|
13,900
10:39
|
1
8
|
Put
UBL
|
Call
UBL
|
7,500
59
|
8,500
35
|
7,700
10:39
|
1
8
|
80,000
17 dec
|
19,600
20
|
20,750
25
|
20,130
10:41
|
1
3
|
Put
UBL
|
juni 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 jun
|
6,650
40
|
7,200
38
|
7,550
10:25
|
1
1
|
Put
UB9
|
Call
UB9
|
19,850
65
|
21,600
62
|
|
|
55,000
17 jun
|
|
|
|
|
|