Direct naar:
april 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
19 apr
|
|
|
|
|
Put
UB9
|
april 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,970
20
|
2,420
20
|
2,200
12:10
|
1
1
|
73,000
19 apr
|
|
0,240
20
|
|
|
Put
UBL
|
Call
UBL
|
0,970
20
|
1,420
20
|
1,190
17:17
|
1
43
|
74,000
19 apr
|
|
0,040
81
|
|
|
Put
UBL
|
Call
UBL
|
0,050
20
|
0,500
20
|
0,250
17:18
|
1
1
|
75,000
19 apr
|
|
|
|
|
|
Call
UBL
|
0,030
41
|
0,180
10
|
0,030
16:19
|
25
44
|
76,000
19 apr
|
0,590
20
|
1,040
20
|
|
|
Put
UBL
|
Call
UBL
|
|
0,030
81
|
|
|
78,000
19 apr
|
|
|
|
|
|
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,460
20
|
4,800
10
|
4,490
12:26
|
1
1
|
72,000
17 mei
|
2,200
10
|
2,560
10
|
2,300
16:52
|
1
2
|
Put
UBL
|
Call
UBL
|
|
|
3,410
16:46
|
2
10
|
74,000
17 mei
|
3,190
20
|
3,570
10
|
3,250
16:52
|
1
6
|
Put
UBL
|
Call
UBL
|
2,130
10
|
2,490
10
|
2,290
17:17
|
1
6
|
76,000
17 mei
|
|
|
4,500
15:47
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
1,500
15:42
|
2
27
|
78,000
17 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,870
10
|
1,000
1
|
0,890
17:17
|
25
56
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
5,190
15:51
|
1
1
|
72,000
21 jun
|
|
|
3,600
10:18
|
3
6
|
Put
UBL
|
Call
UBL
|
3,680
10
|
4,080
30
|
|
|
74,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,190
10
|
3,570
30
|
|
|
75,000
21 jun
|
4,700
30
|
5,100
15
|
5,000
13:40
|
2
2
|
Put
UBL
|
Call
UBL
|
2,750
10
|
3,110
20
|
2,950
15:01
|
1
2
|
76,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
21 jun
|
|
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,400
15
|
11,950
30
|
|
|
65,000
20 sep
|
2,530
10
|
2,900
10
|
|
|
Put
UBL
|
Call
UBL
|
7,900
15
|
8,500
25
|
|
|
70,000
20 sep
|
4,120
10
|
4,500
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 sep
|
6,400
20
|
6,800
10
|
6,600
13:06
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,290
10
|
1,600
10
|
1,420
15:01
|
6
168
|
90,000
20 sep
|
|
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,700
15
|
13,400
20
|
|
|
65,000
20 dec
|
3,590
10
|
3,990
10
|
|
|
Put
UBL
|
Call
UBL
|
9,550
10
|
10,100
20
|
|
|
70,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,850
45
|
7,300
20
|
|
|
75,000
20 dec
|
7,550
30
|
8,050
45
|
8,100
09:02
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
4,940
14:20
|
1
1
|
80,000
20 dec
|
10,350
45
|
10,950
25
|
|
|
Put
UBL
|
Call
UBL
|
2,130
10
|
2,580
10
|
2,400
13:57
|
3
3
|
90,000
20 dec
|
17,800
81
|
18,400
10
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,000
20
|
14,800
81
|
|
|
65,000
21 mrt
|
4,380
10
|
4,920
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
21 mrt
|
6,100
10
|
6,800
20
|
|
|
Put
UBL
|
Call
UBL
|
8,300
10
|
9,100
20
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,100
10
|
6,850
20
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,160
10
|
3,680
10
|
|
|
90,000
21 mrt
|
18,000
20
|
18,900
20
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,650
25
|
22,850
40
|
|
|
55,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
17,900
40
|
18,950
40
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
11,500
40
|
12,450
25
|
|
|
70,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,700
40
|
7,500
40
|
|
|
80,000
20 jun
|
12,900
40
|
13,700
25
|
|
|
Put
UBL
|
Call
UBL
|
1,760
40
|
2,290
40
|
|
|
100,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,500
121
|
23,550
55
|
23,050
12:53
|
1
1
|
55,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
18,900
121
|
19,950
55
|
|
|
60,000
19 dec
|
5,550
55
|
6,200
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
19 dec
|
9,350
121
|
10,050
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
8,650
14:00
|
1
2
|
80,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|