UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
75,100 15:46
+3,100 (+4,31%)

Direct naar: 

augustus 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 aug
 0,110
100
 0,560
105
Put
UB9
80,000
20 aug
 6,200
51
 6,650
42
Put
UB9

augustus 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 4,440
117
 4,670
144
 4,450
15:31
 1
2
 73,000
20 aug
 2,370
82
 2,530
45
Put
UBL
Call
UBL
 3,880
126
 4,090
45
 3,800
15:31
 74
113
 74,000
20 aug
 2,770
87
 2,940
45
 3,360
10:08
 1
1
 Put
UBL
Call
UBL
 3,340
125
 3,540
45
 3,400
15:42
 1
19
 75,000
20 aug
 3,250
5
 3,410
63
 3,740
10:54
 1
1
 Put
UBL
Call
UBL
 2,860
122
 3,060
159
 2,670
10:36
 2
3
 76,000
20 aug
 3,730
101
 3,930
54
Put
UBL
Call
UBL
 2,440
124
 2,620
133
 2,500
15:46
 1
19
 77,000
20 aug
 4,330
93
 4,530
45
Put
UBL

september 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
17 sep
 0,610
116
 1,060
114
Put
UB9
65,000
17 sep
 1,260
130
 1,710
124
Put
UB9
68,000
17 sep
 1,880
141
 2,330
138
Put
UB9
Call
UB9
 7,500
68
 8,000
81
70,000
17 sep
Call
UB9
 4,470
95
 4,920
99
75,000
17 sep
 4,360
112
 4,810
108
Put
UB9

september 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 5,700
118
 5,950
134
 5,520
12:34
 3
3
 73,000
17 sep
 3,680
67
 3,870
144
Put
UBL
Call
UBL
 5,150
101
 5,400
154
74,000
17 sep
Call
UBL
 4,650
79
 4,840
134
 4,360
13:51
 1
6
 75,000
17 sep
 4,580
67
 4,770
144
Put
UBL
Call
UBL
 4,160
91
 4,350
134
 4,100
10:59
 1
1
 76,000
17 sep
 5,050
95
 5,300
144
Put
UBL
Call
UBL
 3,690
99
 3,870
134
77,000
17 sep
 5,600
104
 5,850
144
Put
UBL

oktober 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 7,900
134
 8,200
128
71,000
15 okt
 3,930
134
 4,130
123
Put
UBL
Call
UBL
 7,300
134
 7,600
160
72,000
15 okt
Call
UBL
 6,750
134
 7,000
142
73,000
15 okt
Call
UBL
 6,200
134
 6,450
154
74,000
15 okt
75,000
15 okt
 5,650
134
 5,950
184
 6,250
11:49
 1
1
 Put
UBL

december 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
65,000
17 dec
 3,370
78
 3,820
74
Put
UB9
Call
UB9
 9,900
68
 10,550
67
70,000
17 dec
 5,000
86
 5,450
69
Put
UB9
75,000
17 dec
 7,250
77
 7,750
70
Put
UB9
Call
UB9
 5,200
60
 5,650
74
80,000
17 dec
Call
UB9
 2,580
77
 3,030
80
90,000
17 dec

december 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 13,400
134
 13,750
141
65,000
17 dec
 3,480
92
 3,720
37
 3,720
11:01
 1
2
 Put
UBL
Call
UBL
 10,100
124
 10,300
2
 10,000
10:58
 1
1
 70,000
17 dec
 5,150
134
 5,450
40
 5,250
15:32
 1
1
 Put
UBL
Call
UBL
 7,300
144
 7,650
134
 7,550
15:39
 1
7
 75,000
17 dec
 7,600
250
 7,750
184
 7,900
11:06
 1
1
 Put
UBL
Call
UBL
 5,250
60
 5,500
1
 5,500
15:40
 1
8
 80,000
17 dec
 10,300
169
 10,650
134
Put
UBL
Call
UBL
 3,740
40
 3,900
1
 3,850
15:32
 1
1
 85,000
17 dec
 13,750
134
 14,150
154
Put
UBL

maart 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 14,850
154
 15,250
40
65,000
18 mrt
 5,000
140
 5,250
40
Put
UBL
Call
UBL
 11,750
172
 12,150
68
70,000
18 mrt
 6,950
117
 7,200
40
Put
UBL
Call
UBL
 9,150
40
 9,500
40
 9,000
12:25
 1
8
 75,000
18 mrt
 9,350
122
 9,700
80
Put
UBL
Call
UBL
 7,050
40
 7,400
177
 7,200
15:32
 4
5
 80,000
18 mrt
 12,200
184
 12,650
174
Put
UBL
Call
UBL
 5,400
35
 5,700
67
85,000
18 mrt

juni 2022 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
17 jun
 2,180
30
 2,630
29
Put
UB9
Call
UB9
 22,500
52
 24,000
55
55,000
17 jun
 3,240
32
 3,690
31
Put
UB9
Call
UB9
 18,900
52
 20,200
49
60,000
17 jun
 4,600
33
 5,050
37
Put
UB9
70,000
17 jun
 8,350
41
 8,900
49
Put
UB9
100,000
17 jun
 28,150
63
 29,650
59
Put
UB9

juni 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 16,000
87
 16,550
67
65,000
17 jun
 6,300
184
 6,550
20
Put
UBL
Call
UBL
 13,050
102
 13,600
92
 13,000
10:41
 2
5
 70,000
17 jun
 8,350
184
 8,700
35
Put
UBL
Call
UBL
 10,500
174
 11,050
144
75,000
17 jun
 10,850
60
 11,300
50
Put
UBL
Call
UBL
 8,400
82
 8,900
146
80,000
17 jun
 13,700
184
 14,350
214
Put
UBL
Call
UBL
 6,750
31
 7,150
154
 6,750
15:28
 2
4
 85,000
17 jun
 17,000
40
 17,650
214
Put
UBL

december 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 24,450
40
 25,100
35
55,000
16 dec
 5,050
17
 5,550
77
Put
UBL
Call
UBL
 21,000
40
 21,700
35
60,000
16 dec
 6,650
19
 7,250
144
Put
UBL
Call
UBL
 15,100
60
 15,950
144
70,000
16 dec
 10,750
60
 11,500
25
 11,700
09:45
 1
1
 Put
UBL
Call
UBL
 10,600
60
 11,400
144
80,000
16 dec
 16,250
60
 17,050
25
Put
UBL
Call
UBL
 7,400
39
 7,950
25
90,000
16 dec
 23,000
40
 23,850
60
Put
UBL

juni 2023 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
 22,100
77
 23,150
67
 20,400
09:24
 1
1
 60,000
16 jun
 8,200
1
 8,800
10
Put
UBL
Call
UBL
 16,450
77
 17,600
77
70,000
16 jun
 12,300
77
 13,350
10
Put
UBL
Call
UBL
 12,100
77
 13,150
77
80,000
16 jun
 17,950
76
 19,100
10
Put
UBL
Call
UBL
 8,850
77
 9,500
5
90,000
16 jun
 24,700
77
 25,850
10
Put
UBL
Call
UBL
 6,450
77
 6,900
1
 6,500
14:44
 1
1
 100,000
16 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront