Direct naar:
mei 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 mei
|
0,030
96
|
0,190
87
|
|
|
Put
UB9
|
mei 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,510
52
|
2,860
254
|
2,800
13:06
|
20
44
|
64,000
20 mei
|
0,910
66
|
1,140
113
|
0,590
11:36
|
1
1
|
Put
UBL
|
Call
UBL
|
1,880
42
|
2,200
86
|
1,820
12:55
|
5
12
|
65,000
20 mei
|
1,240
69
|
1,460
90
|
1,520
12:55
|
5
12
|
Put
UBL
|
Call
UBL
|
1,360
54
|
1,650
120
|
1,500
13:10
|
6
21
|
66,000
20 mei
|
1,680
40
|
1,910
90
|
1,520
12:23
|
20
30
|
Put
UBL
|
Call
UBL
|
0,920
43
|
1,200
132
|
0,950
13:19
|
1
26
|
67,000
20 mei
|
2,220
140
|
2,500
113
|
2,280
13:06
|
1
5
|
Put
UBL
|
Call
UBL
|
0,570
40
|
0,820
25
|
0,700
12:35
|
1
4
|
68,000
20 mei
|
2,850
88
|
3,170
116
|
3,360
12:57
|
1
47
|
Put
UBL
|
juni 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
17 jun
|
1,040
108
|
1,490
111
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
17 jun
|
2,030
118
|
2,480
120
|
|
|
Put
UB9
|
Call
UB9
|
2,050
106
|
2,500
107
|
|
|
70,000
17 jun
|
|
|
|
|
|
|
|
|
|
|
100,000
17 jun
|
33,650
115
|
35,150
121
|
|
|
Put
UB9
|
juni 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,050
73
|
5,350
151
|
|
|
64,000
17 jun
|
3,430
109
|
3,670
143
|
|
|
Put
UBL
|
Call
UBL
|
4,500
55
|
4,770
84
|
4,920
12:17
|
1
6
|
65,000
17 jun
|
3,820
65
|
4,140
65
|
3,950
13:14
|
1
53
|
Put
UBL
|
Call
UBL
|
3,950
60
|
4,240
162
|
5,840
09:37
|
2
2
|
66,000
17 jun
|
4,280
111
|
4,530
128
|
4,450
12:38
|
1
63
|
Put
UBL
|
Call
UBL
|
3,450
50
|
3,740
166
|
4,500
10:51
|
10
10
|
67,000
17 jun
|
4,780
151
|
5,100
90
|
5,160
12:57
|
1
8
|
Put
UBL
|
Call
UBL
|
2,990
50
|
3,270
223
|
3,240
12:45
|
1
2
|
68,000
17 jun
|
5,250
158
|
5,650
134
|
5,400
13:09
|
1
10
|
Put
UBL
|
juli 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 jul
|
14,700
76
|
15,700
71
|
13,950
11:29
|
1
1
|
Put
UB9
|
juli 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,100
107
|
6,450
96
|
|
|
64,000
15 jul
|
4,530
120
|
4,770
115
|
|
|
Put
UBL
|
Call
UBL
|
5,550
90
|
5,900
125
|
7,450
10:06
|
1
1
|
65,000
15 jul
|
4,960
100
|
5,250
164
|
5,150
12:57
|
1
2
|
Put
UBL
|
|
|
|
|
|
66,000
15 jul
|
5,400
110
|
5,650
112
|
4,850
11:35
|
1
1
|
Put
UBL
|
Call
UBL
|
4,510
50
|
4,840
130
|
|
|
67,000
15 jul
|
5,900
90
|
6,200
90
|
3,570
09:22
|
12
12
|
Put
UBL
|
|
|
|
|
|
68,000
15 jul
|
6,400
130
|
6,700
83
|
|
|
Put
UBL
|
september 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
12,850
53
|
13,700
55
|
|
|
56,000
16 sep
|
3,430
56
|
3,880
56
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
16 sep
|
4,700
53
|
5,150
63
|
|
|
Put
UB9
|
|
|
|
|
|
65,000
16 sep
|
6,700
44
|
7,150
57
|
|
|
Put
UB9
|
september 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,650
108
|
12,050
197
|
12,830
11:28
|
1
3
|
58,000
16 sep
|
4,110
97
|
4,400
108
|
|
|
Put
UBL
|
Call
UBL
|
10,300
130
|
10,700
219
|
|
|
60,000
16 sep
|
4,790
162
|
5,100
169
|
3,820
10:35
|
1
1
|
Put
UBL
|
Call
UBL
|
7,400
45
|
7,750
126
|
7,400
13:19
|
3
44
|
65,000
16 sep
|
6,800
157
|
7,100
90
|
5,800
10:39
|
1
3
|
Put
UBL
|
Call
UBL
|
5,000
45
|
5,350
145
|
7,950
10:12
|
0
2
|
70,000
16 sep
|
9,400
157
|
9,800
103
|
7,350
10:09
|
1
2
|
Put
UBL
|
Call
UBL
|
3,280
55
|
3,560
152
|
3,300
13:00
|
35
125
|
75,000
16 sep
|
12,650
133
|
13,050
180
|
|
|
Put
UBL
|
december 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
16 dec
|
11,150
47
|
11,900
52
|
|
|
Put
UB9
|
Call
UB9
|
3,530
40
|
3,980
39
|
|
|
80,000
16 dec
|
17,600
60
|
18,800
61
|
|
|
Put
UB9
|
Call
UB9
|
1,580
34
|
2,030
34
|
|
|
90,000
16 dec
|
|
|
|
|
|
december 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,250
140
|
13,800
181
|
14,350
11:28
|
1
3
|
58,000
16 dec
|
5,750
131
|
6,150
125
|
5,000
10:36
|
1
1
|
Put
UBL
|
Call
UBL
|
12,000
141
|
12,550
189
|
12,100
12:51
|
2
6
|
60,000
16 dec
|
6,500
135
|
6,900
134
|
|
|
Put
UBL
|
Call
UBL
|
9,250
73
|
9,750
254
|
|
|
65,000
16 dec
|
8,650
182
|
9,150
132
|
|
|
Put
UBL
|
Call
UBL
|
6,950
70
|
7,350
126
|
7,350
12:34
|
1
4
|
70,000
16 dec
|
11,300
137
|
11,800
101
|
|
|
Put
UBL
|
Call
UBL
|
5,050
86
|
5,450
88
|
5,300
13:10
|
1
2
|
75,000
16 dec
|
14,450
71
|
14,900
168
|
|
|
Put
UBL
|
maart 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,550
40
|
14,050
119
|
|
|
60,000
17 mrt
|
7,750
132
|
8,250
109
|
|
|
Put
UBL
|
|
|
|
|
|
65,000
17 mrt
|
9,950
223
|
10,600
124
|
|
|
Put
UBL
|
Call
UBL
|
8,450
50
|
8,900
17
|
9,000
12:14
|
1
1
|
70,000
17 mrt
|
12,600
245
|
13,300
153
|
11,000
10:04
|
1
5
|
Put
UBL
|
Call
UBL
|
6,500
89
|
6,950
18
|
7,000
12:30
|
1
1
|
75,000
17 mrt
|
15,650
256
|
16,350
130
|
|
|
Put
UBL
|
Call
UBL
|
4,950
60
|
5,350
19
|
|
|
80,000
17 mrt
|
19,250
65
|
19,850
187
|
|
|
Put
UBL
|
juni 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,800
37
|
21,500
136
|
|
|
50,000
16 jun
|
5,050
50
|
5,500
86
|
|
|
Put
UBL
|
Call
UBL
|
17,450
45
|
18,200
68
|
19,000
11:18
|
3
3
|
55,000
16 jun
|
6,700
52
|
7,250
98
|
|
|
Put
UBL
|
Call
UBL
|
14,450
46
|
15,250
72
|
|
|
60,000
16 jun
|
8,650
56
|
9,350
75
|
|
|
Put
UBL
|
Call
UBL
|
9,850
1
|
10,250
70
|
9,900
13:16
|
5
6
|
70,000
16 jun
|
13,600
63
|
14,450
69
|
|
|
Put
UBL
|
Call
UBL
|
6,050
45
|
6,500
70
|
6,250
13:18
|
1
66
|
80,000
16 jun
|
20,000
114
|
20,900
101
|
|
|
Put
UBL
|
december 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,000
35
|
23,100
65
|
|
|
50,000
15 dec
|
6,300
60
|
7,150
25
|
6,600
12:36
|
1
1
|
Put
UBL
|
Call
UBL
|
18,800
35
|
20,000
65
|
20,400
11:20
|
2
2
|
55,000
15 dec
|
8,150
60
|
9,000
40
|
|
|
Put
UBL
|
Call
UBL
|
16,050
60
|
17,250
90
|
|
|
60,000
15 dec
|
10,250
35
|
11,350
65
|
10,350
11:36
|
1
1
|
Put
UBL
|
Call
UBL
|
11,700
30
|
11,950
50
|
11,950
13:35
|
15
16
|
70,000
15 dec
|
15,400
35
|
16,650
65
|
|
|
Put
UBL
|
Call
UBL
|
8,250
40
|
8,900
65
|
8,550
13:26
|
1
22
|
80,000
15 dec
|
21,750
35
|
22,950
65
|
|
|
Put
UBL
|