UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
78,100 09:34
+0,440 (+0,57%)

december 2024 (AEX / UBL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
47,650
10
48,600
33
30,000
20 dec
0,010
110
0,160
128
Put
UBL
Call
UBL
42,650
15
43,600
10
35,000
20 dec
0,070
15
0,260
128
Put
UBL
Call
UBL
37,650
25
38,650
33
40,000
20 dec
0,200
1
0,360
128
Put
UBL
Call
UBL
32,650
25
33,650
33
45,000
20 dec
0,370
110
0,530
18
Put
UBL
Call
UBL
27,700
15
28,650
18
50,000
20 dec
0,630
110
0,800
133
Put
UBL
Call
UBL
23,100
110
23,800
143
55,000
20 dec
1,010
110
1,180
128
Put
UBL
Call
UBL
18,500
177
19,200
203
60,000
20 dec
1,570
135
1,780
210
Put
UBL
Call
UBL
14,350
200
15,050
223
65,000
20 dec
2,420
250
2,730
185
Put
UBL
Call
UBL
10,850
167
11,300
18
70,000
20 dec
3,810
180
4,090
221
Put
UBL
Call
UBL
7,850
140
8,150
18
75,000
20 dec
5,700
30
5,950
173
Put
UBL
Call
UBL
5,500
120
5,700
18
80,000
20 dec
8,200
199
8,550
208
Put
UBL
Call
UBL
2,370
120
2,640
206
90,000
20 dec
15,050
191
15,650
196
Put
UBL
Call
UBL
0,840
180
1,070
174
100,000
20 dec
23,950
110
24,700
135
Put
UBL
Premium

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront