Direct naar:
7,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,080
71
|
|
|
Put
WL1
|
20 sep 24
|
0,060
164
|
0,170
145
|
|
|
Put
WL1
|
20 dec 24
|
0,180
139
|
0,310
170
|
|
|
8,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,090
73
|
|
|
Put
WL1
|
20 sep 24
|
0,130
181
|
0,250
192
|
|
|
Put
WL1
|
21 mrt 25
|
0,390
139
|
0,690
70
|
|
|
8,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
0,220
10
|
0,520
10
|
|
|
Put
WL4
|
19 dec 25
|
0,690
10
|
1,140
10
|
|
|
8,40 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,090
72
|
|
|
8,80 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,100
80
|
|
|
9,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,110
88
|
|
|
Put
WL1
|
20 sep 24
|
0,270
179
|
0,380
195
|
|
|
Put
WL1
|
20 dec 24
|
0,510
151
|
0,650
188
|
|
|
Put
WL1
|
21 mrt 25
|
0,620
70
|
0,920
136
|
|
|
9,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
0,420
10
|
0,720
10
|
|
|
Put
WL4
|
20 jun 25
|
0,700
10
|
1,150
10
|
|
|
9,20 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
35
|
0,110
89
|
|
|
9,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
130
|
0,120
235
|
|
|
Put
WL1
|
20 sep 24
|
0,400
10
|
0,480
204
|
|
|
9,60 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
150
|
0,120
240
|
|
|
9,80 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
100
|
0,140
100
|
|
|
10,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,020
254
|
0,150
255
|
|
|
Put
WL1
|
19 jul 24
|
0,150
202
|
0,250
215
|
|
|
Put
WL1
|
16 aug 24
|
0,360
195
|
0,480
221
|
|
|
Put
WL1
|
20 sep 24
|
0,540
10
|
0,600
171
|
|
|
Put
WL1
|
20 dec 24
|
0,770
191
|
0,920
197
|
|
|
10,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,080
255
|
0,210
255
|
|
|
Put
WL1
|
19 jul 24
|
0,230
235
|
0,350
228
|
|
|
11,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,170
290
|
0,310
102
|
|
|
Put
WL1
|
19 jul 24
|
0,370
107
|
0,480
88
|
|
|
Put
WL1
|
20 sep 24
|
0,820
10
|
0,910
87
|
|
|
Put
WL1
|
21 mrt 25
|
1,300
165
|
1,600
148
|
|
|
11,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
0,140
150
|
0,400
231
|
|
|
11,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,330
255
|
0,470
255
|
|
|
Put
WL1
|
19 jul 24
|
0,540
252
|
0,660
205
|
|
|
12,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,560
225
|
0,700
204
|
|
|
Put
WL1
|
19 jul 24
|
0,780
197
|
0,900
194
|
0,830
09:54
|
1
1
|
Put
WL1
|
20 sep 24
|
1,220
204
|
1,360
202
|
|
|
Put
WL1
|
20 dec 24
|
1,560
107
|
1,730
87
|
|
|
12,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,880
175
|
1,030
186
|
|
|
13,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
1,260
180
|
1,410
151
|
|
|
Put
WL1
|
20 sep 24
|
1,830
151
|
1,980
196
|
|
|
Put
WL1
|
20 dec 24
|
2,150
201
|
2,330
178
|
|
|
13,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
1,190
10
|
1,490
10
|
|
|
14,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
2,150
140
|
2,300
122
|
|
|
Put
WL1
|
19 jul 24
|
2,240
148
|
2,390
146
|
|
|
Put
WL1
|
20 sep 24
|
2,560
137
|
2,720
186
|
|
|
Put
WL1
|
20 dec 24
|
2,850
83
|
3,040
91
|
|
|
15,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
3,150
42
|
3,260
42
|
|
|
16,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
4,150
42
|
4,260
42
|
|
|
Put
WL1
|
20 sep 24
|
4,260
121
|
4,410
143
|
|
|
16,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
3,890
10
|
4,430
10
|
|
|
17,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
4,940
10
|
5,630
76
|
|
|
18,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
20 sep 24
|
6,160
94
|
6,290
114
|
|
|
19,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
20 sep 24
|
7,150
47
|
7,270
47
|
|
|
20,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
8,150
42
|
8,260
42
|
|
|
Put
WL1
|
20 sep 24
|
8,150
47
|
8,260
47
|
|
|
20,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
7,600
10
|
8,660
10
|
|
|
Put
WL4
|
20 jun 25
|
7,400
87
|
8,530
85
|
|
|
22,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 jun 25
|
9,100
84
|
10,330
84
|
|
|
24,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
12,150
42
|
12,260
42
|
|
|
Put
WL1
|
20 sep 24
|
12,150
47
|
12,270
47
|
|
|
25,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
13,150
42
|
13,260
42
|
|
|
25,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
12,010
10
|
13,510
10
|
|
|
Put
WL4
|
20 jun 25
|
11,990
81
|
13,090
81
|
|
|
26,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
14,150
42
|
14,260
42
|
|
|
Put
WL1
|
20 sep 24
|
14,150
47
|
14,270
47
|
|
|
27,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
15,150
42
|
15,260
42
|
|
|
Put
WL1
|
20 sep 24
|
15,150
47
|
15,260
47
|
|
|
28,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
16,150
42
|
16,260
42
|
|
|
Put
WL1
|
20 sep 24
|
16,150
47
|
16,270
47
|
|
|
29,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
17,150
42
|
17,260
42
|
|
|
Put
WL1
|
20 sep 24
|
17,150
47
|
17,270
47
|
|
|
30,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
18,150
42
|
18,260
42
|
|
|
Put
WL1
|
20 sep 24
|
18,150
47
|
18,260
47
|
|
|
32,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
20,150
42
|
20,260
42
|
|
|
34,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
22,150
42
|
22,260
42
|
|
|
36,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
24,150
42
|
24,260
42
|
|
|
40,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
28,150
42
|
28,260
42
|
|
|
50,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
37,300
10
|
38,800
10
|
|
|