Direct naar:
7,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,090
70
|
|
|
Put
WL1
|
20 sep 24
|
0,040
199
|
0,190
205
|
|
|
Put
WL1
|
20 dec 24
|
0,180
116
|
0,340
201
|
|
|
8,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,090
72
|
|
|
Put
WL1
|
20 sep 24
|
0,110
223
|
0,270
227
|
|
|
Put
WL1
|
21 mrt 25
|
0,420
155
|
0,710
70
|
|
|
8,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
0,230
10
|
0,530
10
|
|
|
Put
WL4
|
19 dec 25
|
0,710
10
|
1,160
10
|
|
|
8,40 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,100
74
|
|
|
8,80 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,100
77
|
|
|
9,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,120
79
|
|
|
Put
WL1
|
20 sep 24
|
0,250
222
|
0,420
247
|
|
|
Put
WL1
|
20 dec 24
|
0,540
123
|
0,690
219
|
|
|
Put
WL1
|
21 mrt 25
|
0,650
167
|
0,950
70
|
|
|
9,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
0,430
10
|
0,730
10
|
|
|
Put
WL4
|
20 jun 25
|
0,730
10
|
1,180
10
|
|
|
9,20 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,130
81
|
|
|
9,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,130
86
|
|
|
Put
WL1
|
20 sep 24
|
0,340
247
|
0,520
256
|
|
|
9,60 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,000
0
|
0,130
87
|
|
|
9,80 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
124
|
0,090
147
|
|
|
10,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
155
|
0,090
155
|
|
|
Put
WL1
|
19 jul 24
|
0,090
290
|
0,270
290
|
|
|
Put
WL1
|
16 aug 24
|
0,320
298
|
0,520
288
|
|
|
Put
WL1
|
20 sep 24
|
0,470
253
|
0,640
265
|
|
|
Put
WL1
|
20 dec 24
|
0,800
147
|
0,970
214
|
|
|
10,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,010
240
|
0,150
211
|
|
|
Put
WL1
|
19 jul 24
|
0,190
309
|
0,370
309
|
|
|
Put
WL1
|
16 aug 24
|
0,460
312
|
0,660
307
|
|
|
11,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,100
240
|
0,240
238
|
|
|
Put
WL1
|
19 jul 24
|
0,330
326
|
0,510
326
|
|
|
Put
WL1
|
20 sep 24
|
0,790
280
|
0,960
226
|
|
|
Put
WL1
|
21 mrt 25
|
1,370
178
|
1,650
70
|
|
|
11,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
0,070
152
|
0,270
150
|
|
|
11,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,240
317
|
0,420
240
|
|
|
Put
WL1
|
19 jul 24
|
0,520
314
|
0,700
299
|
|
|
12,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,500
279
|
0,720
279
|
|
|
Put
WL1
|
19 jul 24
|
0,780
294
|
0,970
287
|
|
|
Put
WL1
|
16 aug 24
|
1,090
295
|
1,310
283
|
|
|
Put
WL1
|
20 sep 24
|
1,250
264
|
1,440
216
|
|
|
Put
WL1
|
20 dec 24
|
1,600
271
|
1,810
129
|
|
|
12,50 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
0,870
207
|
1,090
237
|
|
|
Put
WL1
|
19 jul 24
|
1,110
268
|
1,300
252
|
|
|
Put
WL1
|
16 aug 24
|
1,400
277
|
1,620
273
|
|
|
13,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
1,300
182
|
1,510
180
|
|
|
Put
WL1
|
20 sep 24
|
1,900
202
|
2,100
221
|
|
|
Put
WL1
|
20 dec 24
|
2,210
248
|
2,440
214
|
|
|
13,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
1,230
10
|
1,530
10
|
|
|
14,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
2,280
39
|
2,470
39
|
|
|
Put
WL1
|
19 jul 24
|
2,330
201
|
2,520
176
|
|
|
Put
WL1
|
20 sep 24
|
2,650
164
|
2,860
202
|
|
|
Put
WL1
|
20 dec 24
|
2,930
215
|
3,170
207
|
|
|
15,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
3,310
39
|
3,430
39
|
|
|
16,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
4,310
39
|
4,430
39
|
|
|
Put
WL1
|
20 sep 24
|
4,380
137
|
4,580
165
|
|
|
Put
WL1
|
20 dec 24
|
4,560
172
|
4,800
169
|
|
|
16,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
4,030
10
|
4,590
10
|
|
|
17,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
5,070
77
|
5,770
10
|
|
|
18,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
20 sep 24
|
6,300
109
|
6,450
120
|
|
|
19,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
20 sep 24
|
7,310
46
|
7,440
46
|
|
|
20,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
8,310
39
|
8,420
39
|
|
|
Put
WL1
|
20 sep 24
|
8,310
46
|
8,420
46
|
|
|
20,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
21 jun 24
|
7,760
10
|
8,840
10
|
|
|
Put
WL4
|
20 jun 25
|
7,640
57
|
8,610
57
|
|
|
22,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 jun 25
|
9,420
56
|
10,400
56
|
|
|
24,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
12,310
39
|
12,420
39
|
|
|
Put
WL1
|
20 sep 24
|
12,310
46
|
12,420
46
|
|
|
25,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
13,310
39
|
13,420
39
|
|
|
25,00 (MAT / WL4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL4
|
20 dec 24
|
12,180
10
|
13,680
10
|
|
|
Put
WL4
|
20 jun 25
|
12,190
54
|
13,170
54
|
|
|
26,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
14,310
39
|
14,420
39
|
|
|
Put
WL1
|
20 sep 24
|
14,310
46
|
14,420
46
|
|
|
27,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
15,310
39
|
15,420
39
|
|
|
Put
WL1
|
20 sep 24
|
15,310
46
|
15,420
46
|
|
|
28,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
16,310
39
|
16,420
39
|
|
|
Put
WL1
|
20 sep 24
|
16,310
46
|
16,420
46
|
|
|
29,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
17,310
39
|
17,420
39
|
|
|
Put
WL1
|
20 sep 24
|
17,310
46
|
17,420
46
|
|
|
30,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
18,310
39
|
18,420
39
|
|
|
Put
WL1
|
20 sep 24
|
18,310
46
|
18,420
46
|
|
|
32,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
20,310
39
|
20,420
39
|
|
|
34,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
22,310
39
|
22,420
39
|
|
|
36,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
24,310
39
|
24,420
39
|
|
|
40,00 (MAT / WL1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WL1
|
21 jun 24
|
28,310
39
|
28,420
39
|
|
|