Direct naar:
oktober 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
10,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
13,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
11,000
20 dec
|
0,050
160
|
0,140
320
|
|
|
Put
CR4
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
13,000
20 dec
|
0,220
160
|
0,310
240
|
|
|
Put
CR4
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
15,000
20 dec
|
1,090
80
|
1,180
320
|
|
|
maart 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
15,000
21 mrt
|
1,200
80
|
1,300
80
|
|
|
Put
CR4
|
20,000
21 mrt
|
5,490
80
|
5,950
80
|
|
|
Put
CR4
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
10,000
20 jun
|
0,190
80
|
0,280
228
|
|
|
Put
CR4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
20,000
20 jun
|
6,280
80
|
6,760
80
|
|
|
september 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
0,000
15:25
|
0
7.000
|
Put
CR1
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
1,420
10:12
|
80
80
|
december 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
11,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
10,000
19 dec
|
0,310
222
|
0,450
80
|
|
|
Put
CR4
|
12,000
19 dec
|
0,670
80
|
0,820
80
|
|
|
Put
CR4
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
16,000
19 dec
|
2,680
160
|
3,000
160
|
|
|
juni 2026 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
12,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|