Direct naar:
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,030
1.876
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,040
1.801
|
0,080
1.801
|
|
|
Put
CR1
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
801
|
0,040
1.876
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,060
1.878
|
0,100
1.624
|
|
|
Put
CR1
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,100
801
|
6,170
801
|
|
|
20 dec 2024
|
0,010
3.009
|
0,050
1.876
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,090
1.958
|
0,140
2.475
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,180
2.272
|
0,240
2.275
|
|
|
Put
CR1
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
CR1
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,030
1.876
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,030
2.881
|
0,060
2.881
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,060
3.004
|
0,100
2.852
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,140
2.444
|
0,190
2.759
|
|
|
Put
CR1
|
|
|
|
|
|
19 sep 2025
|
0,190
1.626
|
0,230
80
|
0,000
15:25
|
0
7.000
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,040
1.876
|
|
|
Put
CR1
|
|
|
|
|
|
15 nov 2024
|
0,020
2.845
|
0,060
2.694
|
|
|
Put
CR1
|
Call
CR1
|
4,150
801
|
4,210
801
|
|
|
20 dec 2024
|
0,040
2.881
|
0,080
2.881
|
|
|
Put
CR1
|
Call
CR1
|
4,360
801
|
4,440
801
|
|
|
20 jun 2025
|
0,200
2.888
|
0,250
2.876
|
|
|
Put
CR1
|
Call
CR1
|
4,390
801
|
4,490
801
|
|
|
19 dec 2025
|
0,350
1.771
|
0,410
2.349
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,190
80
|
0,280
80
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
0,320
11
|
0,450
160
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,660
1.484
|
3,720
801
|
|
|
20 dec 2024
|
0,050
4.150
|
0,090
3.949
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,180
1.463
|
3,240
1.351
|
|
|
20 dec 2024
|
0,070
4.164
|
0,110
4.158
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,490
2.292
|
0,560
2.356
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
80
|
0,140
80
|
|
|
Put
CR4
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,060
801
|
2,130
1.496
|
|
|
18 okt 2024
|
0,020
4.544
|
0,060
4.531
|
|
|
Put
CR1
|
Call
CR1
|
2,240
2.189
|
2,300
2.017
|
|
|
20 dec 2024
|
0,120
4.181
|
0,160
4.392
|
|
|
Put
CR1
|
Call
CR1
|
2,450
2.537
|
2,510
2.602
|
|
|
21 mrt 2025
|
0,230
4.145
|
0,280
4.429
|
|
|
Put
CR1
|
Call
CR1
|
2,550
1.583
|
2,630
881
|
|
|
20 jun 2025
|
0,480
2.964
|
0,540
1.801
|
|
|
Put
CR1
|
Call
CR1
|
2,600
1.227
|
2,710
2.319
|
|
|
19 dec 2025
|
0,710
2.540
|
0,770
2.855
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,190
240
|
2,340
80
|
|
|
20 dec 2024
|
0,100
80
|
0,190
80
|
|
|
Put
CR4
|
Call
CR4
|
1,830
160
|
1,970
324
|
|
|
20 jun 2025
|
0,460
160
|
0,560
396
|
|
|
Put
CR4
|
Call
CR4
|
2,140
80
|
2,370
288
|
|
|
19 dec 2025
|
0,670
80
|
0,810
320
|
|
|
Put
CR4
|
|
|
|
|
|
19 jun 2026
|
1,030
80
|
1,180
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,030
4.746
|
0,070
4.662
|
|
|
Put
CR1
|
|
|
|
|
|
15 nov 2024
|
0,110
4.727
|
0,150
4.389
|
|
|
Put
CR1
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,060
4.668
|
0,100
4.856
|
|
|
Put
CR1
|
|
|
|
|
|
15 nov 2024
|
0,170
4.630
|
0,210
4.974
|
|
|
Put
CR1
|
Call
CR1
|
1,370
2.739
|
1,420
2.688
|
|
|
20 dec 2024
|
0,240
4.822
|
0,280
4.909
|
|
|
Put
CR1
|
Call
CR1
|
1,630
3.086
|
1,690
2.722
|
|
|
21 mrt 2025
|
0,400
4.823
|
0,440
4.881
|
|
|
Put
CR1
|
Call
CR1
|
1,740
1.801
|
1,810
881
|
|
|
20 jun 2025
|
0,790
135
|
0,840
2.975
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
160
|
0,310
320
|
|
|
Put
CR4
|
Call
CR4
|
1,600
299
|
1,700
80
|
|
|
21 mrt 2025
|
0,370
320
|
0,460
80
|
|
|
Put
CR4
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,670
3.479
|
0,730
4.065
|
|
|
18 okt 2024
|
0,120
5.136
|
0,170
5.330
|
|
|
Put
CR1
|
|
|
|
|
|
15 nov 2024
|
0,270
4.176
|
0,320
4.285
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,350
3.708
|
0,390
4.894
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,330
4.858
|
0,370
3.884
|
0,340
15:37
|
27
303
|
18 okt 2024
|
0,270
5.048
|
0,320
5.317
|
|
|
Put
CR1
|
Call
CR1
|
0,530
4.658
|
0,590
4.810
|
|
|
15 nov 2024
|
0,440
4.922
|
0,490
4.880
|
|
|
Put
CR1
|
Call
CR1
|
0,660
3.832
|
0,710
3.952
|
|
|
20 dec 2024
|
0,530
1.110
|
0,570
4.395
|
0,570
09:52
|
34
34
|
Put
CR1
|
Call
CR1
|
0,950
4.006
|
0,990
1.688
|
|
|
21 mrt 2025
|
0,710
491
|
0,750
4.497
|
|
|
Put
CR1
|
Call
CR1
|
1,070
1.634
|
1,140
1.673
|
1,070
14:56
|
80
80
|
20 jun 2025
|
1,260
170
|
1,320
2.827
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,640
320
|
0,730
320
|
|
|
20 dec 2024
|
0,500
80
|
0,590
320
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,660
160
|
0,760
160
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
1,220
160
|
1,320
373
|
|
|
Put
CR4
|
Call
CR4
|
1,010
80
|
1,130
222
|
|
|
19 dec 2025
|
1,430
80
|
1,560
277
|
|
|
Put
CR4
|
Call
CR4
|
0,910
80
|
1,060
80
|
|
|
19 jun 2026
|
|
|
|
|
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,120
2.424
|
0,160
4.626
|
0,130
15:37
|
27
310
|
18 okt 2024
|
0,550
3.624
|
0,610
3.926
|
|
|
Put
CR1
|
Call
CR1
|
0,290
5.086
|
0,350
5.041
|
|
|
15 nov 2024
|
0,690
4.400
|
0,750
4.326
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,020
4.769
|
0,050
1
|
|
|
18 okt 2024
|
0,960
1.435
|
1,030
1.786
|
|
|
Put
CR1
|
Call
CR1
|
0,140
4.827
|
0,190
5.026
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CR1
|
0,230
4.998
|
0,280
5.082
|
|
|
20 dec 2024
|
1,110
1.654
|
1,150
3.443
|
|
|
Put
CR1
|
Call
CR1
|
0,460
4.800
|
0,510
4.836
|
|
|
21 mrt 2025
|
1,230
3.307
|
1,280
3.210
|
|
|
Put
CR1
|
Call
CR1
|
0,590
1.896
|
0,650
2.395
|
|
|
20 jun 2025
|
1,880
2.565
|
1,990
2.362
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,210
240
|
0,300
160
|
|
|
20 dec 2024
|
1,050
420
|
1,150
160
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
1,170
387
|
1,270
160
|
|
|
Put
CR4
|
Call
CR4
|
0,320
413
|
0,420
160
|
|
|
20 jun 2025
|
|
|
|
|
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,040
3.001
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CR1
|
0,060
4.473
|
0,100
4.592
|
|
|
15 nov 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,500
2.150
|
1,560
3.038
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,060
4.183
|
0,100
4.429
|
|
|
20 dec 2024
|
1,960
1.330
|
2,020
1.524
|
|
|
Put
CR1
|
Call
CR1
|
0,190
4.696
|
0,240
4.647
|
|
|
21 mrt 2025
|
2,000
2.343
|
2,060
2.980
|
|
|
Put
CR1
|
Call
CR1
|
0,290
1.801
|
0,320
5
|
|
|
20 jun 2025
|
2,680
1.960
|
2,800
2.487
|
|
|
Put
CR1
|
Call
CR1
|
0,420
1.801
|
0,510
1.801
|
|
|
19 dec 2025
|
2,830
2.041
|
2,940
2.236
|
|
|
Put
CR1
|
Call
CR1
|
0,550
80
|
0,700
80
|
|
|
19 jun 2026
|
|
|
|
|
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,860
80
|
1,970
160
|
|
|
Put
CR4
|
Call
CR4
|
0,140
80
|
0,220
80
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CR4
|
0,360
80
|
0,500
80
|
|
|
19 dec 2025
|
2,670
80
|
2,950
80
|
|
|
Put
CR4
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,020
1.876
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CR1
|
0,010
2.661
|
0,050
3.004
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CR1
|
0,070
3.776
|
0,110
4.285
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,770
80
|
2,950
160
|
|
|
Put
CR4
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,030
3.001
|
|
|
20 dec 2024
|
3,940
801
|
4,000
801
|
|
|
Put
CR1
|
Call
CR1
|
0,020
2.881
|
0,060
2.881
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CR1
|
0,050
2.652
|
0,100
219
|
|
|
20 jun 2025
|
4,500
801
|
4,640
901
|
|
|
Put
CR1
|
Call
CR1
|
0,130
2.309
|
0,210
2.350
|
|
|
19 dec 2025
|
4,560
1.361
|
4,690
801
|
|
|
Put
CR1
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,940
801
|
6,000
801
|
|
|
Put
CR1
|
Call
CR1
|
0,010
1.574
|
0,050
1.881
|
|
|
20 jun 2025
|
6,440
801
|
6,580
901
|
|
|
Put
CR1
|
Call
CR1
|
0,040
2.265
|
0,110
2.361
|
|
|
19 dec 2025
|
6,460
801
|
6,600
801
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
6,540
80
|
7,540
80
|
|
|
Put
CR1
|
Call
CR1
|
0,200
80
|
0,400
80
|
0,620
13:12
|
300
1.350
|
17 dec 2027
|
|
|
|
|
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
5,500
80
|
5,880
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
6,260
80
|
6,700
80
|
|
|
Put
CR4
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
7,440
80
|
7,890
80
|
|
|
Put
CR4
|