Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,030
867
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
10,200
80
|
11,200
80
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,010
867
|
0,050
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,030
1.267
|
0,090
1.267
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
867
|
0,040
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,020
867
|
0,060
947
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,050
1.267
|
0,100
80
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
7,500
80
|
8,000
80
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
7,690
867
|
7,740
867
|
|
|
21 jun 2024
|
|
0,030
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
867
|
0,040
867
|
|
|
Put
CR1
|
Call
CR1
|
7,680
867
|
7,750
867
|
|
|
20 dec 2024
|
0,040
867
|
0,080
947
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,080
1.267
|
0,140
80
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,120
1.267
|
0,220
1.347
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,690
867
|
6,740
867
|
|
|
21 jun 2024
|
|
0,030
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,020
867
|
0,050
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,050
867
|
0,090
80
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,120
1.267
|
0,180
80
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,190
1.267
|
0,270
334
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,190
867
|
6,250
867
|
|
|
21 jun 2024
|
|
0,030
867
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,680
867
|
5,730
867
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
Call
CR1
|
5,690
867
|
5,750
867
|
|
|
21 jun 2024
|
|
0,040
867
|
|
|
Put
CR1
|
Call
CR1
|
5,690
867
|
5,750
867
|
|
|
20 sep 2024
|
0,030
867
|
0,060
867
|
|
|
Put
CR1
|
Call
CR1
|
5,690
867
|
5,760
867
|
|
|
20 dec 2024
|
0,080
1.367
|
0,120
80
|
|
|
Put
CR1
|
Call
CR1
|
5,490
80
|
5,920
80
|
|
|
20 jun 2025
|
0,190
1.267
|
0,240
80
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,120
80
|
0,270
80
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,190
867
|
5,260
867
|
|
|
20 dec 2024
|
0,100
1.367
|
0,130
80
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
Call
CR1
|
4,690
867
|
4,750
867
|
|
|
21 jun 2024
|
0,010
867
|
0,040
867
|
|
|
Put
CR1
|
Call
CR1
|
4,690
867
|
4,750
867
|
|
|
20 sep 2024
|
0,050
1.367
|
0,080
1.367
|
|
|
Put
CR1
|
Call
CR1
|
4,690
867
|
4,760
867
|
|
|
20 dec 2024
|
0,120
1.367
|
0,160
160
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,420
1.267
|
0,500
1.934
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,630
80
|
3,920
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,060
80
|
0,160
80
|
|
|
Put
CR4
|
11,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,180
867
|
4,230
867
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
Call
CR1
|
3,690
867
|
3,750
867
|
|
|
21 jun 2024
|
0,020
867
|
0,050
867
|
|
|
Put
CR1
|
Call
CR1
|
3,690
867
|
3,760
867
|
|
|
20 sep 2024
|
0,070
2.104
|
0,110
2.104
|
|
|
Put
CR1
|
Call
CR1
|
3,590
260
|
3,840
160
|
|
|
20 dec 2024
|
0,180
1.380
|
0,230
2.323
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,260
867
|
0,310
2.222
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
2,900
675
|
3,050
675
|
|
|
20 sep 2024
|
0,030
391
|
0,130
391
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
0,130
80
|
0,230
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,390
80
|
0,540
80
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
0,530
80
|
0,680
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,180
867
|
3,240
867
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
|
|
|
|
|
21 jun 2024
|
0,020
1.367
|
0,060
1.367
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,210
80
|
2,380
80
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,680
867
|
2,740
867
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
Call
CR1
|
2,700
867
|
2,760
867
|
|
|
21 jun 2024
|
0,030
1.367
|
0,060
1.938
|
|
|
Put
CR1
|
Call
CR1
|
2,690
867
|
2,760
867
|
|
|
20 sep 2024
|
0,130
2.402
|
0,170
2.402
|
|
|
Put
CR1
|
Call
CR1
|
2,630
341
|
2,810
160
|
|
|
20 dec 2024
|
0,300
1.423
|
0,340
2.513
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,410
1.497
|
0,460
2.267
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,770
549
|
1,860
549
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,250
80
|
0,350
80
|
|
|
Put
CR4
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,180
867
|
2,240
867
|
|
|
17 mei 2024
|
|
0,020
867
|
|
|
Put
CR1
|
Call
CR1
|
2,200
867
|
2,260
867
|
|
|
21 jun 2024
|
0,050
867
|
0,080
2.036
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,080
2.281
|
0,120
2.480
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,690
867
|
1,740
867
|
|
|
17 mei 2024
|
|
0,030
867
|
|
|
Put
CR1
|
Call
CR1
|
1,700
867
|
1,760
867
|
|
|
21 jun 2024
|
0,090
867
|
0,120
2.840
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,140
1.588
|
0,170
1.874
|
|
|
Put
CR1
|
Call
CR1
|
1,700
867
|
1,770
867
|
|
|
20 sep 2024
|
0,310
1.465
|
0,340
1.813
|
|
|
Put
CR1
|
Call
CR1
|
1,710
2.013
|
1,790
1.530
|
|
|
20 dec 2024
|
0,530
867
|
0,560
2.030
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,830
892
|
0,910
200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
1,500
320
|
1,620
320
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,630
80
|
0,680
80
|
|
|
Put
CR4
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,180
867
|
1,240
867
|
|
|
17 mei 2024
|
|
0,030
867
|
|
|
Put
CR1
|
Call
CR1
|
1,200
867
|
1,260
80
|
|
|
21 jun 2024
|
0,190
867
|
0,220
2.167
|
|
|
Put
CR1
|
Call
CR1
|
1,180
160
|
1,260
80
|
|
|
19 jul 2024
|
0,270
867
|
0,300
2.297
|
|
|
Put
CR1
|
14,80 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
867
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,690
867
|
0,740
867
|
|
|
17 mei 2024
|
|
0,030
1.367
|
|
|
Put
CR1
|
Call
CR1
|
0,710
2.308
|
0,780
2.517
|
|
|
21 jun 2024
|
0,420
1.643
|
0,460
2.146
|
|
|
Put
CR1
|
Call
CR1
|
0,700
2.418
|
0,770
1.831
|
|
|
19 jul 2024
|
0,500
867
|
0,530
2.080
|
|
|
Put
CR1
|
Call
CR1
|
0,750
2.095
|
0,820
1.777
|
|
|
20 sep 2024
|
0,680
2.535
|
0,720
1.771
|
|
|
Put
CR1
|
Call
CR1
|
0,930
2.269
|
0,990
1.512
|
|
|
20 dec 2024
|
0,910
1.414
|
0,950
1.877
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,990
195
|
1,050
80
|
|
|
Put
CR4
|
15,20 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,490
2.343
|
0,540
1.987
|
|
|
17 mei 2024
|
0,010
80
|
0,020
613
|
|
|
Put
CR1
|
15,40 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,300
2.148
|
0,350
2.495
|
|
|
17 mei 2024
|
0,010
2.787
|
0,030
808
|
|
|
Put
CR1
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,220
1.547
|
0,260
2.110
|
|
|
17 mei 2024
|
0,020
2.942
|
0,050
1.857
|
|
|
Put
CR1
|
Call
CR1
|
0,290
2.568
|
0,350
2.599
|
|
|
21 jun 2024
|
0,800
867
|
0,850
1.101
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,840
1.530
|
0,890
1.923
|
|
|
Put
CR1
|
15,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
200
|
0,050
792
|
|
|
Put
CR4
|
15,60 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,140
2.381
|
0,180
1.890
|
|
|
17 mei 2024
|
0,040
3.449
|
0,070
867
|
|
|
Put
CR1
|
15,80 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,140
1.596
|
0,170
1.665
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,070
2.749
|
0,110
3.206
|
|
|
21 jun 2024
|
1,260
867
|
1,310
1.055
|
|
|
Put
CR1
|
Call
CR1
|
0,230
2.786
|
0,280
2.857
|
|
|
20 sep 2024
|
1,350
1.632
|
1,400
1.751
|
|
|
Put
CR1
|
Call
CR1
|
0,510
1.816
|
0,560
2.921
|
|
|
20 dec 2024
|
1,500
1.956
|
1,550
1.637
|
|
|
Put
CR1
|
Call
CR1
|
0,720
2.463
|
0,780
2.427
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CR1
|
0,880
1.461
|
0,950
2.150
|
|
|
20 jun 2025
|
|
|
|
|
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,860
160
|
1,010
160
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,780
867
|
0,840
867
|
|
|
Put
CR1
|
|
|
|
|
|
21 jun 2024
|
1,750
867
|
1,810
80
|
|
|
Put
CR1
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,010
80
|
0,030
867
|
|
|
21 jun 2024
|
2,240
867
|
2,320
917
|
|
|
Put
CR1
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,250
867
|
3,320
917
|
|
|
Put
CR1
|
Call
CR1
|
0,350
2.056
|
0,400
200
|
|
|
20 jun 2025
|
3,730
1.879
|
3,860
1.479
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
3,850
1.492
|
3,960
1.492
|
|
|
Put
CR1
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
3,000
444
|
3,130
666
|
|
|
Put
CR4
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,010
80
|
0,030
942
|
|
|
20 sep 2024
|
5,240
867
|
5,310
931
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
5,240
867
|
5,310
867
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
5,520
1.443
|
5,670
1.843
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
5,570
1.451
|
5,730
1.851
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
5,670
80
|
6,570
80
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
4,650
335
|
4,840
335
|
4,750
09:53
|
1
1
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
5,460
308
|
5,680
462
|
5,550
09:53
|
1
1
|
Put
CR4
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,020
942
|
0,010
09:51
|
80
80
|
20 sep 2024
|
|
|
|
|
|