Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,050
575
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
9,520
80
|
10,520
80
|
|
|
18 dec 2026
|
|
|
|
|
|
5,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,010
500
|
0,080
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,010
480
|
0,140
400
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
6,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,040
100
|
|
|
Put
XCA
|
6,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
0,070
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,010
575
|
0,100
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,020
80
|
0,170
480
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
7,550
80
|
8,050
80
|
|
|
21 jun 2024
|
|
|
|
|
|
7,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
7,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,090
100
|
|
|
Put
XCA
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,680
256
|
6,940
256
|
|
|
21 jun 2024
|
|
0,060
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
500
|
0,080
575
|
|
|
Put
CR1
|
Call
CR1
|
6,870
277
|
7,170
277
|
|
|
20 dec 2024
|
0,010
655
|
0,120
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,050
161
|
0,200
937
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,100
872
|
0,240
871
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
8,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
0,060
100
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
8,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
8,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,690
260
|
5,940
260
|
|
|
21 jun 2024
|
|
0,060
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
575
|
0,090
575
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,010
657
|
0,140
577
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,110
897
|
0,240
331
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,160
922
|
0,320
922
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
9,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,190
263
|
5,450
263
|
|
|
21 jun 2024
|
|
0,060
575
|
|
|
Put
CR1
|
9,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
0,030
100
|
0,100
100
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,700
316
|
4,950
316
|
|
|
21 jun 2024
|
|
0,070
575
|
|
|
Put
CR1
|
Call
CR1
|
4,820
284
|
5,090
284
|
|
|
20 sep 2024
|
0,010
577
|
0,100
738
|
|
|
Put
CR1
|
Call
CR1
|
5,050
1.046
|
5,170
1.096
|
|
|
20 dec 2024
|
0,060
1.178
|
0,140
1.178
|
|
|
Put
CR1
|
Call
CR1
|
5,220
378
|
5,370
378
|
|
|
20 jun 2025
|
0,160
958
|
0,300
1.038
|
|
|
Put
CR1
|
Call
CR1
|
5,070
970
|
5,410
854
|
|
|
19 dec 2025
|
0,240
992
|
0,400
394
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,150
296
|
0,300
80
|
|
|
Put
CR4
|
10,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,580
917
|
4,690
1.111
|
|
|
20 dec 2024
|
0,070
1.286
|
0,160
1.205
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,710
325
|
3,950
130
|
|
|
21 jun 2024
|
0,010
500
|
0,070
575
|
|
|
Put
CR1
|
Call
CR1
|
3,850
350
|
4,110
430
|
|
|
20 sep 2024
|
0,010
737
|
0,100
318
|
|
|
Put
CR1
|
Call
CR1
|
4,100
954
|
4,220
1.130
|
|
|
20 dec 2024
|
0,090
1.400
|
0,180
1.239
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,370
1.000
|
0,540
1.000
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,670
80
|
3,960
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,080
80
|
0,180
80
|
|
|
Put
CR4
|
11,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
11,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
11,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,730
130
|
2,930
130
|
|
|
21 jun 2024
|
0,010
500
|
0,080
577
|
|
|
Put
CR1
|
Call
CR1
|
2,970
942
|
3,070
1.235
|
|
|
20 sep 2024
|
0,060
1.139
|
0,100
1.318
|
|
|
Put
CR1
|
Call
CR1
|
3,170
1.065
|
3,300
1.065
|
|
|
20 dec 2024
|
0,160
200
|
0,220
200
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,220
1.303
|
0,340
1.385
|
|
|
Put
CR1
|
Call
CR1
|
3,290
161
|
3,680
161
|
|
|
20 jun 2025
|
0,430
1.158
|
0,560
999
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
2,950
687
|
3,080
685
|
|
|
20 sep 2024
|
0,030
395
|
0,120
395
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
0,130
80
|
0,230
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,430
80
|
0,580
80
|
|
|
Put
CR4
|
Call
CR4
|
3,030
336
|
3,280
336
|
|
|
19 dec 2025
|
0,570
80
|
0,720
80
|
|
|
Put
CR4
|
12,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
12,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
12,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
500
|
0,080
657
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,250
80
|
2,430
80
|
|
|
21 jun 2024
|
|
|
|
|
|
12,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,810
830
|
1,880
1.446
|
|
|
21 jun 2024
|
0,020
1.469
|
0,050
1.174
|
|
|
Put
CR1
|
Call
CR1
|
2,030
1.092
|
2,120
1.092
|
|
|
20 sep 2024
|
0,100
205
|
0,160
205
|
|
|
Put
CR1
|
Call
CR1
|
2,300
1.252
|
2,430
1.251
|
2,350
09:20
|
1
1
|
20 dec 2024
|
0,270
1.714
|
0,330
212
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,370
1.615
|
0,480
1.700
|
|
|
Put
CR1
|
Call
CR1
|
2,540
382
|
2,840
161
|
|
|
20 jun 2025
|
0,690
11
|
0,810
1.202
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,810
862
|
1,900
864
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,240
80
|
0,340
80
|
|
|
Put
CR4
|
Call
CR4
|
2,510
374
|
2,700
561
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,310
1.095
|
1,390
1.438
|
|
|
21 jun 2024
|
0,020
1.450
|
0,060
1.245
|
0,210
09:32
|
1
100
|
Put
CR1
|
Call
CR1
|
1,380
1.275
|
1,470
1.392
|
2,320
09:35
|
1
10
|
19 jul 2024
|
0,040
1.631
|
0,100
1.636
|
|
|
Put
CR1
|
13,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
13,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,830
1.374
|
0,920
1.672
|
|
|
21 jun 2024
|
0,030
1.705
|
0,070
1.476
|
0,050
09:33
|
1
700
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,060
899
|
0,160
166
|
|
|
Put
CR1
|
Call
CR1
|
1,180
1.705
|
1,270
1.528
|
|
|
20 sep 2024
|
0,240
2.244
|
0,310
2.244
|
|
|
Put
CR1
|
Call
CR1
|
1,550
1.568
|
1,650
1.567
|
|
|
20 dec 2024
|
0,480
2.181
|
0,560
2.275
|
|
|
Put
CR1
|
Call
CR1
|
1,800
1.486
|
1,930
1.405
|
|
|
21 mrt 2025
|
0,620
2.026
|
0,730
2.116
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,830
200
|
0,910
608
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
1,530
462
|
1,650
80
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,620
200
|
0,720
200
|
|
|
Put
CR4
|
Call
CR4
|
1,760
565
|
1,970
377
|
|
|
19 dec 2025
|
1,180
320
|
1,330
320
|
1,240
09:18
|
2
2
|
Put
CR4
|
14,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
1,830
100
|
2,060
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
1,850
100
|
2,000
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
3,050
|
|
|
Put
XCA
|
14,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,400
1.978
|
0,470
1.866
|
|
|
21 jun 2024
|
0,090
2.770
|
0,130
50
|
0,120
09:33
|
200
200
|
Put
CR1
|
Call
CR1
|
0,530
1.961
|
0,620
1.751
|
|
|
19 jul 2024
|
0,180
2.773
|
0,240
1.105
|
|
|
Put
CR1
|
14,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
15,00 (MAT / 5CR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5CR
|
|
0,030
645
|
|
|
31 mei 2024
|
|
|
|
|
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,120
2.901
|
0,170
242
|
|
|
21 jun 2024
|
0,300
2.062
|
0,370
1.785
|
|
|
Put
CR1
|
Call
CR1
|
0,250
2.700
|
0,310
1.390
|
|
|
19 jul 2024
|
0,390
1.732
|
0,450
931
|
|
|
Put
CR1
|
Call
CR1
|
0,550
2.690
|
0,620
2.690
|
|
|
20 sep 2024
|
0,600
2.717
|
0,670
2.717
|
|
|
Put
CR1
|
Call
CR1
|
0,930
1.964
|
1,020
1.883
|
|
|
20 dec 2024
|
0,850
2.518
|
0,940
2.600
|
|
|
Put
CR1
|
Call
CR1
|
1,200
1.538
|
1,310
1.538
|
|
|
21 mrt 2025
|
1,010
2.240
|
1,100
2.419
|
1,060
09:17
|
80
80
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,930
160
|
1,030
160
|
|
|
20 dec 2024
|
0,820
200
|
0,910
80
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,960
493
|
1,080
493
|
|
|
Put
CR4
|
15,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
19 jul 2024
|
|
0,500
|
|
|
Put
XCA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,990
100
|
1,130
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
15,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,010
1.689
|
0,060
1.486
|
|
|
21 jun 2024
|
0,610
468
|
0,880
468
|
|
|
Put
CR1
|
Call
CR1
|
0,090
2.131
|
0,150
2.131
|
|
|
19 jul 2024
|
0,660
544
|
0,910
544
|
|
|
Put
CR1
|
15,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
15,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,070
577
|
|
|
21 jun 2024
|
1,170
80
|
1,270
80
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
1,170
211
|
1,270
211
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
1,220
1.149
|
1,310
646
|
|
|
Put
CR1
|
Call
CR1
|
0,200
2.269
|
0,270
2.269
|
|
|
20 sep 2024
|
1,250
1.497
|
1,350
1.384
|
|
|
Put
CR1
|
Call
CR1
|
0,510
2.279
|
0,590
2.454
|
|
|
20 dec 2024
|
1,430
1.652
|
1,530
1.466
|
|
|
Put
CR1
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,940
80
|
1,070
200
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,530
100
|
0,670
100
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,970
100
|
1,070
100
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
16,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,060
575
|
|
|
21 jun 2024
|
1,650
211
|
1,780
211
|
|
|
Put
CR1
|
Call
CR1
|
0,010
500
|
0,090
577
|
|
|
19 jul 2024
|
|
|
|
|
|
16,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,050
655
|
|
|
21 jun 2024
|
2,140
239
|
2,310
239
|
|
|
Put
CR1
|
Call
CR1
|
0,010
50
|
0,060
155
|
0,020
09:06
|
10
10
|
19 jul 2024
|
|
|
|
|
|
Call
CR1
|
0,450
1.999
|
0,560
1.999
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
0,080
100
|
0,200
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,100
411
|
3,340
411
|
|
|
Put
CR1
|
Call
CR1
|
|
0,050
655
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
3,100
411
|
3,340
411
|
|
|
Put
CR1
|
Call
CR1
|
0,100
1.673
|
0,190
1.595
|
|
|
20 dec 2024
|
3,060
300
|
3,370
300
|
|
|
Put
CR1
|
Call
CR1
|
0,350
1.000
|
0,480
1.120
|
|
|
20 jun 2025
|
3,710
946
|
3,880
1.000
|
|
|
Put
CR1
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,900
80
|
3,130
80
|
|
|
Put
CR4
|
18,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
0,390
100
|
0,480
100
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,100
250
|
4,340
250
|
|
|
Put
CR1
|
Call
CR1
|
|
0,050
575
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,100
250
|
5,340
250
|
|
|
Put
CR1
|
Call
CR1
|
|
0,060
575
|
|
|
20 sep 2024
|
5,100
339
|
5,340
339
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
5,100
250
|
5,340
250
|
|
|
Put
CR1
|
Call
CR1
|
0,110
1.000
|
0,240
1.087
|
|
|
20 jun 2025
|
5,490
387
|
5,740
980
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
5,520
392
|
5,710
392
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
4,540
519
|
4,870
518
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
5,310
465
|
5,640
465
|
|
|
Put
CR4
|
20,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,050
575
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
6,230
80
|
6,970
80
|
|
|
Put
CR4
|
22,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|