Alstom

PSE:ALO.FR, FR0010220475

17,040 14:28

+0,450 (+2,71%)

juni 2024 (MAT / AS1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7,000 21 jun	0,010 1	0,500 370			Put AS1
					8,000 21 jun	0,010 9	0,500 370			Put AS1
					9,000 21 jun	0,010 1	0,500 370			Put AS1
					9,600 21 jun		0,500 370			Put AS1
Call AS1	6,440 350	7,660 350			10,000 21 jun	0,010 27	0,500 370			Put AS1
					10,500 21 jun	0,010 21	0,500 370			Put AS1
Call AS1	5,530 370	6,570 350			11,000 21 jun	0,010 21	0,500 370			Put AS1
					11,500 21 jun	0,010 20	0,500 370			Put AS1
Call AS1	4,640 320	5,500 350			12,000 21 jun	0,050 2	0,500 370			Put AS1
					12,500 21 jun	0,010 227	0,500 370			Put AS1
Call AS1	3,780 636	4,200 90			13,000 21 jun	0,010 320	0,500 370			Put AS1
Call AS1	3,440 503	3,800 392			13,500 21 jun	0,010 320	0,500 370			Put AS1
Call AS1	2,920 643	3,330 402			14,000 21 jun	0,100 534	0,500 670			Put AS1
Call AS1	2,500 649	2,870 415			14,500 21 jun	0,010 632	0,500 703			Put AS1
Call AS1	2,060 627	2,440 397			15,000 21 jun	0,180 564	0,500 726			Put AS1
Call AS1	1,640 440	2,020 490			15,500 21 jun	0,290 250	0,500 778			Put AS1
Call AS1	1,280 440	1,590 301			16,000 21 jun	0,380 616	0,610 803			Put AS1
Call AS1	0,970 490	1,220 229			16,500 21 jun	0,540 385	0,760 727			Put AS1
Call AS1	0,760 475	0,990 678			17,000 21 jun	0,750 272	0,970 695			Put AS1
Call AS1	0,340 579	0,540 468			18,000 21 jun	1,300 327	1,590 570			Put AS1
Call AS1	0,010 657	0,500 686			19,000 21 jun
Call AS1	0,010 285	0,100 1			20,000 21 jun	2,890 365	3,320 448			Put AS1
Call AS1		0,500 391			22,000 21 jun	4,580 350	5,420 320			Put AS1
Call AS1		0,200 5			24,000 21 jun	6,370 350	7,570 350			Put AS1
Call AS1		0,500 370			25,000 21 jun	7,320 350	8,680 320			Put AS1
Call AS1		0,500 370			26,000 21 jun	8,210 350	9,760 350			Put AS1
Call AS1		0,500 370			28,000 21 jun	10,050 350	11,950 350			Put AS1
Call AS1		0,500 370			29,000 21 jun	10,950 350	13,020 350			Put AS1
Call AS1		0,500 370			30,000 21 jun	11,840 350	14,080 350			Put AS1
Call AS1		0,500 370			35,000 21 jun	16,810 300	19,340 300			Put AS1
Call AS1		0,500 370			40,000 21 jun