Direct naar:
mei 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
340,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
370,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
385,000
17 mei
|
63,800
20
|
76,550
20
|
|
|
| Call
MUV2
|
390,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
400,000
17 mei
|
50,150
20
|
60,150
20
|
|
|
mei 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
430,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
440,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
92,000
21 jun
|
343,250
20
|
383,250
20
|
|
|
| Call
MUV2
|
240,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
280,000
21 jun
|
160,150
20
|
192,150
20
|
|
|
| Call
MUV2
|
300,000
21 jun
|
142,050
20
|
170,450
20
|
|
|
| Call
MUV2
|
320,000
21 jun
|
124,000
20
|
148,750
20
|
|
|
juli 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
380,000
19 jul
|
71,450
20
|
85,700
20
|
|
|
| Call
MUV2
|
385,000
19 jul
|
67,050
20
|
80,450
20
|
|
|
| Call
MUV2
|
390,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
395,000
19 jul
|
58,350
20
|
65,650
27
|
|
|
| Call
MUV2
|
410,000
19 jul
|
48,550
28
|
51,550
28
|
|
|
september 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
300,000
20 sep
|
145,100
20
|
174,100
20
|
|
|
| Call
MUV2
|
360,000
20 sep
|
92,300
20
|
110,750
20
|
|
|
| Call
MUV2
|
380,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
410,000
20 sep
|
54,000
26
|
57,550
26
|
|
|
december 2024 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
280,000
20 dec
|
165,700
20
|
198,800
20
|
|
|
| Call
MUV2
|
300,000
20 dec
|
148,250
20
|
177,850
20
|
|
|
| Call
MUV2
|
320,000
20 dec
|
130,900
20
|
157,050
20
|
|
|
| Call
MUV2
|
330,000
20 dec
|
122,250
20
|
146,650
20
|
|
|
| Call
MUV2
|
340,000
20 dec
|
113,700
20
|
127,150
21
|
|
|
maart 2025 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
320,000
21 mrt
|
134,050
20
|
160,850
20
|
|
|
| Call
MUV2
|
360,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
380,000
21 mrt
|
91,200
20
|
96,350
20
|
|
|
| Call
MUV2
|
400,000
21 mrt
|
74,950
20
|
79,950
20
|
|
|
| Call
MUV2
|
440,000
21 mrt
|
46,800
21
|
50,850
21
|
|
|
juni 2025 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
280,000
20 jun
|
155,450
20
|
217,600
20
|
|
|
| Call
MUV2
|
320,000
20 jun
|
146,550
20
|
152,000
20
|
|
|
| Call
MUV2
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
360,000
20 jun
|
110,600
20
|
116,300
20
|
|
|
| Call
MUV2
|
400,000
20 jun
|
77,800
20
|
83,400
20
|
|
|
december 2025 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
280,000
19 dec
|
156,200
20
|
218,650
20
|
|
|
| Call
MUV2
|
300,000
19 dec
|
165,950
20
|
172,050
20
|
|
|
| Call
MUV2
|
320,000
19 dec
|
147,750
20
|
154,100
20
|
|
|
| Call
MUV2
|
340,000
19 dec
|
130,050
20
|
136,650
20
|
|
|
| Call
MUV2
|
360,000
19 dec
|
113,050
20
|
119,900
20
|
|
|
juni 2026 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
360,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MUV2
|
560,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / MUV2)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MUV2
|
720,000
18 dec
|
0,000
0
|
0,000
0
|
|
|