OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
22,120 17:35
-0,160 (-0,72%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,990 22,630 22,440
23,000 271.071 -0,160 -0,70%
02 jul 22,560 22,870 22,370
22,870 433.864 +0,240 +1,06%
03 jul 22,970 23,150 22,890
23,310 325.379 +0,280 +1,22%
04 jul 23,990 23,710 23,390
23,990 407.098 +0,560 +2,42%
05 jul 23,740 23,550 23,310
23,880 247.478 -0,160 -0,67%
08 jul 23,490 23,170 23,150
23,530 238.836 -0,380 -1,61%
09 jul 23,150 23,200 22,960
23,200 312.653 +0,030 +0,13%
10 jul 23,300 23,280 23,130
23,360 278.936 +0,080 +0,34%
11 jul 23,380 23,940 23,240
23,940 305.275 +0,660 +2,84%
12 jul 23,970 23,670 23,670
24,010 343.254 -0,270 -1,13%
15 jul 23,710 23,400 23,350
23,780 172.890 -0,270 -1,14%
16 jul 23,290 23,300 23,080
23,410 312.725 -0,100 -0,43%
17 jul 23,270 23,370 23,240
23,520 361.676 +0,070 +0,30%
18 jul 23,410 23,140 23,110
23,450 300.445 -0,230 -0,98%
19 jul 23,130 22,600 22,400
23,300 473.252 -0,540 -2,33%
22 jul 22,630 22,740 22,520
22,900 273.476 +0,140 +0,62%
23 jul 22,700 22,550 22,450
22,710 433.453 -0,190 -0,84%
24 jul 22,470 22,400 22,340
22,580 255.342 -0,150 -0,67%
25 jul 22,250 22,280 22,160
22,420 287.907 -0,120 -0,54%
26 jul 22,290 22,120 22,080
22,400 221.393 -0,160 -0,72%
« Vorige maand
Premium

Beleggers willen meer duidelijkheid van OCI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront