OCI

AEX:OCI, NL0010558797
11,010 17:29
-0,210 ( -1,87% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 10,050 10,380 10,020
10,420 54.173 +0,260 +2,57%
04 aug 10,490 10,360 10,280
10,760 51.019 -0,020 -0,19%
05 aug 10,550 11,180 10,550
11,380 76.337 +0,820 +7,92%
06 aug 11,370 11,220 11,060
11,370 23.754 +0,040 +0,36%
07 aug 11,080 11,010 10,880
11,130 27.714 -0,210 -1,87%