OCI

AEX:OCI, NL0010558797
10,330 17:29
-0,040 ( -0,39% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,000 11,090 10,880
11,140 22.357 +0,140 +1,28%
02 okt 10,900 11,460 10,760
11,470 32.403 +0,370 +3,34%
05 okt 11,600 11,500 11,180
11,630 30.019 +0,040 +0,35%
06 okt 11,530 11,460 11,410
11,670 24.793 -0,040 -0,35%
07 okt 11,470 11,370 11,240
11,600 16.745 -0,090 -0,79%
08 okt 11,380 11,330 11,260
11,480 21.507 -0,040 -0,35%
09 okt 11,350 11,090 11,090
11,410 23.643 -0,240 -2,12%
12 okt 11,120 11,110 11,100
11,270 21.513 +0,020 +0,18%
13 okt 10,990 10,720 10,700
11,080 22.026 -0,390 -3,51%
14 okt 10,730 11,000 10,730
11,090 85.921 +0,280 +2,61%
15 okt 10,890 10,790 10,630
10,940 46.390 -0,210 -1,91%
16 okt 10,900 11,070 10,840
11,110 31.250 +0,280 +2,59%
19 okt 11,200 11,380 11,100
11,390 57.653 +0,310 +2,80%
20 okt 11,430 11,080 11,080
11,520 40.357 -0,300 -2,64%
21 okt 11,150 10,790 10,780
11,150 55.956 -0,290 -2,62%
22 okt 10,650 10,600 10,430
10,650 44.325 -0,190 -1,76%
23 okt 10,610 10,690 10,580
10,740 50.170 +0,090 +0,85%
26 okt 10,530 10,270 10,235
10,620 46.142 -0,420 -3,93%
27 okt 10,250 10,230 10,010
10,290 65.658 -0,040 -0,39%
28 okt 10,020 10,230 9,930
10,320 67.204 0,000 0,00%
29 okt 10,310 10,370 10,050
10,530 28.735 +0,140 +1,37%
30 okt 10,250 10,330 10,180
10,360 31.265 -0,040 -0,39%