OCI

AEX:OCI.NL, NL0010558797
36,720 17:35
+0,420 (+1,16%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 33,860 32,620 32,600
34,540 397.265 -1,320 -3,89%
02 aug 35,000 35,000 33,600
35,440 875.422 +2,380 +7,30%
03 aug 35,000 34,380 34,280
35,320 532.110 -0,620 -1,77%
04 aug 34,580 34,780 34,220
35,100 352.315 +0,400 +1,16%
05 aug 34,600 35,640 34,600
35,820 364.278 +0,860 +2,47%
08 aug 35,880 35,660 35,600
36,180 385.588 +0,020 +0,06%
09 aug 35,700 35,520 35,340
36,240 382.687 -0,140 -0,39%
10 aug 35,500 35,320 34,680
35,840 284.326 -0,200 -0,56%
11 aug 35,860 36,300 35,780
36,420 355.018 +0,980 +2,77%
12 aug 36,360 36,720 36,360
37,000 372.823 +0,420 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront