OCI

AEX:OCI.NL, NL0010558797
23,170 17:35
-0,080 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,350 25,440 25,010
25,560 365.172 +0,140 +0,55%
03 mei 25,380 25,120 24,580
25,530 305.709 -0,320 -1,26%
06 mei 25,240 25,450 25,240
25,640 186.535 +0,330 +1,31%
07 mei 25,510 25,770 25,500
25,780 351.584 +0,320 +1,26%
08 mei 25,800 24,870 24,780
26,040 501.076 -0,900 -3,49%
09 mei 24,850 24,930 24,850
25,220 257.442 +0,060 +0,24%
10 mei 24,920 24,700 24,700
25,130 292.020 -0,230 -0,92%
13 mei 24,800 24,620 24,320
24,800 323.164 -0,080 -0,32%
14 mei 25,480 25,630 24,420
25,790 906.253 +1,010 +4,10%
15 mei 25,680 25,680 25,450
26,160 480.420 +0,050 +0,20%
16 mei 25,680 25,520 25,000
25,680 251.478 -0,160 -0,62%
17 mei 25,270 25,540 25,250
25,700 182.174 +0,020 +0,08%
20 mei 25,560 25,880 25,560
25,980 158.161 +0,340 +1,33%
21 mei 25,960 26,430 25,960
26,430 490.278 +0,550 +2,13%
22 mei 26,340 26,430 26,060
26,460 188.101 0,000 0,00%
23 mei 26,290 26,030 26,000
26,500 226.648 -0,400 -1,51%
24 mei 25,910 25,890 25,690
26,050 173.515 -0,140 -0,54%
27 mei 25,910 25,700 25,680
26,100 122.381 -0,190 -0,73%
28 mei 25,660 25,550 25,530
25,800 230.098 -0,150 -0,58%
29 mei 25,530 25,100 24,900
25,590 423.815 -0,450 -1,76%
30 mei 24,950 24,960 24,740
25,140 138.471 -0,140 -0,56%
31 mei 24,910 25,060 24,680
25,120 971.319 +0,100 +0,40%
Premium

Beleggers willen meer duidelijkheid van OCI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront