OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
22,120 17:35
-0,160 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,110 25,220 24,980
25,560 231.867 +0,160 +0,64%
04 jun 25,150 25,150 24,900
25,300 281.447 -0,070 -0,28%
05 jun 25,100 24,950 24,890
25,200 231.300 -0,200 -0,80%
06 jun 25,020 24,920 24,700
25,240 153.697 -0,030 -0,12%
07 jun 24,900 24,800 24,710
25,300 282.974 -0,120 -0,48%
10 jun 24,600 24,500 24,300
24,730 260.267 -0,300 -1,21%
11 jun 24,460 23,990 23,990
24,510 251.656 -0,510 -2,08%
12 jun 23,950 24,010 23,820
24,160 201.996 +0,020 +0,08%
13 jun 23,840 23,400 23,350
24,080 277.470 -0,610 -2,54%
14 jun 23,400 23,230 23,040
23,480 237.804 -0,170 -0,73%
17 jun 23,160 23,050 22,740
23,290 266.333 -0,180 -0,77%
18 jun 23,080 22,910 22,580
23,100 283.765 -0,140 -0,61%
19 jun 22,970 22,910 22,780
22,970 144.288 0,000 0,00%
20 jun 22,900 23,250 22,890
23,320 240.340 +0,340 +1,48%
21 jun 23,250 23,170 23,170
23,430 711.539 -0,080 -0,34%
24 jun 23,250 23,250 22,940
23,430 463.015 +0,080 +0,35%
25 jun 23,240 23,240 22,950
23,360 251.745 -0,010 -0,04%
26 jun 23,310 23,270 23,100
23,480 264.294 +0,030 +0,13%
27 jun 23,230 22,850 22,850
23,230 414.736 -0,420 -1,80%
28 jun 22,800 22,790 22,790
23,060 266.056 -0,060 -0,26%
« Vorige maand
Volgende maand »
Premium

Beleggers willen meer duidelijkheid van OCI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront