OCI

AEX:OCI.NL, NL0010558797
26,180 17:35
-0,520 (-1,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,160 21,940 21,760
22,180 299.319 -0,310 -1,39%
02 aug 21,350 21,650 21,000
22,010 465.258 -0,290 -1,32%
05 aug 24,000 24,480 22,960
25,190 1.992.934 +2,830 +13,07%
06 aug 0,000 26,010 24,860
26,040 1.290.554 +1,530 +6,25%
07 aug 0,000 26,340 25,740
26,630 704.568 +0,330 +1,27%
08 aug 26,230 26,420 25,790
26,470 584.473 +0,080 +0,30%
09 aug 26,480 26,420 26,360
26,840 398.702 0,000 0,00%
12 aug 26,550 26,540 26,470
26,770 262.336 +0,120 +0,45%
13 aug 26,680 26,500 26,300
26,750 310.304 -0,040 -0,15%
14 aug 26,600 26,260 26,140
26,660 318.309 -0,240 -0,91%
15 aug 26,180 26,580 25,910
26,580 522.291 +0,320 +1,22%
16 aug 26,640 26,360 26,080
26,670 173.146 -0,220 -0,83%
19 aug 0,000 26,230 26,230
26,460 203.709 -0,130 -0,49%
20 aug 26,230 25,970 25,900
26,250 232.237 -0,260 -0,99%
21 aug 25,970 26,110 25,860
26,160 157.539 +0,140 +0,54%
22 aug 26,070 25,900 25,860
26,140 185.547 -0,210 -0,80%
23 aug 25,940 26,270 25,940
26,350 222.413 +0,370 +1,43%
26 aug 26,300 26,400 26,150
26,420 124.744 +0,130 +0,49%
27 aug 26,400 26,670 26,400
26,810 250.265 +0,270 +1,02%
28 aug 26,660 27,330 26,650
27,440 409.612 +0,660 +2,47%
29 aug 27,280 28,140 27,280
28,270 620.677 +0,810 +2,96%
30 aug 28,800 28,610 28,540
29,130 1.181.198 +0,470 +1,67%
Premium

Vergeet de kleine aandeelhouder niet, OCI!

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront