OCI

AEX:OCI, NL0010558797
10,600 17:29
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 10,050 10,380 10,020
10,420 54.173 +0,260 +2,57%
04 aug 10,490 10,360 10,280
10,760 51.019 -0,020 -0,19%
05 aug 10,550 11,180 10,550
11,380 76.337 +0,820 +7,92%
06 aug 11,370 11,220 11,060
11,370 23.754 +0,040 +0,36%
07 aug 11,080 11,010 10,880
11,130 27.714 -0,210 -1,87%
10 aug 11,090 11,940 11,090
12,050 71.806 +0,930 +8,45%
11 aug 12,220 12,160 12,080
12,530 118.336 +0,220 +1,84%
12 aug 12,060 12,000 11,940
12,190 46.555 -0,160 -1,32%
13 aug 11,820 12,130 11,700
12,380 42.754 +0,130 +1,08%
14 aug 12,210 12,250 11,750
12,260 54.483 +0,120 +0,99%
17 aug 12,210 12,460 11,960
12,550 26.598 +0,210 +1,71%
18 aug 12,360 12,300 12,280
12,610 61.477 -0,160 -1,28%
19 aug 12,260 12,570 12,260
12,570 36.093 +0,270 +2,20%
20 aug 12,420 12,270 12,220
12,420 47.002 -0,300 -2,39%
21 aug 12,330 12,010 11,930
12,380 72.544 -0,260 -2,12%
24 aug 12,140 12,220 12,050
12,420 37.906 +0,210 +1,75%
25 aug 12,370 12,180 12,160
12,430 70.027 -0,040 -0,33%
26 aug 12,000 12,260 11,990
12,280 30.321 +0,080 +0,66%
27 aug 12,470 11,830 11,740
12,500 99.715 -0,430 -3,51%
28 aug 11,730 11,450 11,280
11,730 66.581 -0,380 -3,21%
31 aug 11,650 11,370 11,370
11,720 43.103 -0,080 -0,70%