Direct naar:
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
12,150
75
|
12,850
90
|
|
|
20 sep 2024
|
|
0,010
12
|
|
|
Put
OCI
|
15,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
11,550
15
|
12,300
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
0,080
162
|
0,460
139
|
|
|
Put
OCI
|
|
|
|
|
|
19 jun 2026
|
|
0,950
25
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
10,250
175
|
10,750
175
|
|
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
|
|
|
|
|
20 dec 2024
|
0,010
85
|
0,170
190
|
|
|
Put
OCI
|
Call
OCI
|
10,400
100
|
11,200
10
|
|
|
21 mrt 2025
|
0,010
122
|
0,200
187
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
8,150
85
|
8,800
85
|
|
|
20 sep 2024
|
|
0,010
1
|
|
|
Put
OCI
|
Call
OCI
|
8,500
148
|
9,000
148
|
|
|
20 dec 2024
|
0,010
125
|
0,190
190
|
|
|
Put
OCI
|
Call
OCI
|
8,600
10
|
9,250
10
|
|
|
21 mrt 2025
|
0,040
204
|
0,270
232
|
|
|
Put
OCI
|
|
|
|
|
|
20 jun 2025
|
0,120
167
|
0,450
149
|
|
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,150
85
|
6,800
85
|
|
|
20 sep 2024
|
|
0,020
65
|
|
|
Put
OCI
|
|
|
|
|
|
18 okt 2024
|
0,010
135
|
0,140
200
|
|
|
Put
OCI
|
Call
OCI
|
6,500
10
|
7,100
207
|
|
|
20 dec 2024
|
0,010
221
|
0,230
2
|
|
|
Put
OCI
|
Call
OCI
|
6,750
10
|
7,400
10
|
|
|
21 mrt 2025
|
0,190
202
|
0,410
235
|
|
|
Put
OCI
|
Call
OCI
|
6,900
100
|
7,550
10
|
|
|
20 jun 2025
|
0,330
162
|
0,700
164
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
5,250
175
|
5,750
175
|
|
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
Call
OCI
|
5,250
100
|
5,900
100
|
|
|
18 okt 2024
|
0,010
135
|
0,140
200
|
|
|
Put
OCI
|
Call
OCI
|
5,550
10
|
6,150
200
|
|
|
20 dec 2024
|
0,050
361
|
0,290
310
|
|
|
Put
OCI
|
21,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
4,250
141
|
4,750
141
|
|
|
20 sep 2024
|
|
0,030
100
|
|
|
Put
OCI
|
Call
OCI
|
4,400
374
|
4,850
388
|
|
|
18 okt 2024
|
0,030
5
|
0,150
404
|
|
|
Put
OCI
|
Call
OCI
|
4,600
213
|
5,250
235
|
|
|
20 dec 2024
|
0,160
223
|
0,370
308
|
|
|
Put
OCI
|
|
|
|
|
|
21 mrt 2025
|
0,390
328
|
0,700
326
|
|
|
Put
OCI
|
Call
OCI
|
5,250
182
|
5,900
10
|
|
|
20 jun 2025
|
0,650
169
|
1,050
156
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
3,650
10
|
4,300
10
|
|
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
Call
OCI
|
3,850
240
|
4,400
266
|
|
|
18 okt 2024
|
|
|
|
|
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
3,250
175
|
3,750
175
|
|
|
20 sep 2024
|
|
0,050
165
|
|
|
Put
OCI
|
Call
OCI
|
3,350
241
|
3,900
253
|
|
|
18 okt 2024
|
0,010
260
|
0,170
354
|
|
|
Put
OCI
|
|
|
|
|
|
15 nov 2024
|
0,140
284
|
0,370
231
|
|
|
Put
OCI
|
Call
OCI
|
3,850
343
|
4,400
392
|
|
|
20 dec 2024
|
0,280
236
|
0,500
203
|
|
|
Put
OCI
|
Call
OCI
|
4,200
218
|
4,850
10
|
|
|
21 mrt 2025
|
0,550
239
|
0,900
241
|
|
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,650
10
|
3,300
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OCI
|
2,900
383
|
3,400
383
|
|
|
18 okt 2024
|
|
|
|
|
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,250
175
|
2,750
175
|
|
|
20 sep 2024
|
|
0,050
197
|
|
|
Put
OCI
|
Call
OCI
|
2,500
301
|
2,900
323
|
|
|
18 okt 2024
|
0,010
306
|
0,230
251
|
|
|
Put
OCI
|
Call
OCI
|
3,100
324
|
3,500
364
|
|
|
20 dec 2024
|
0,490
229
|
0,650
2
|
|
|
Put
OCI
|
Call
OCI
|
3,550
248
|
4,100
10
|
|
|
21 mrt 2025
|
0,800
268
|
1,150
232
|
|
|
Put
OCI
|
Call
OCI
|
3,850
161
|
4,400
10
|
|
|
20 jun 2025
|
1,200
174
|
1,600
179
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,750
175
|
2,250
175
|
2,150
10:14
|
3
3
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
|
|
|
|
|
18 okt 2024
|
0,060
443
|
0,280
253
|
|
|
Put
OCI
|
Call
OCI
|
2,450
241
|
2,850
286
|
|
|
15 nov 2024
|
|
|
|
|
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,300
175
|
1,550
1
|
1,600
09:07
|
1
1
|
20 sep 2024
|
|
0,120
201
|
|
|
Put
OCI
|
Call
OCI
|
1,600
395
|
2,050
412
|
|
|
18 okt 2024
|
0,150
312
|
0,300
146
|
0,250
10:48
|
1
1
|
Put
OCI
|
Call
OCI
|
2,100
337
|
2,500
419
|
|
|
15 nov 2024
|
0,500
342
|
0,800
324
|
|
|
Put
OCI
|
Call
OCI
|
2,300
386
|
2,750
389
|
|
|
20 dec 2024
|
0,700
428
|
0,950
218
|
|
|
Put
OCI
|
Call
OCI
|
2,950
211
|
3,400
272
|
|
|
21 mrt 2025
|
1,100
267
|
1,500
278
|
|
|
Put
OCI
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,650
10
|
1,100
5
|
0,960
11:12
|
1
1
|
20 sep 2024
|
|
0,120
200
|
|
|
Put
OCI
|
Call
OCI
|
1,250
262
|
1,650
314
|
|
|
18 okt 2024
|
0,270
321
|
0,490
307
|
|
|
Put
OCI
|
Call
OCI
|
1,750
240
|
2,100
292
|
|
|
15 nov 2024
|
0,650
344
|
0,900
255
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,300
387
|
0,700
395
|
0,550
10:39
|
5
5
|
20 sep 2024
|
|
0,060
110
|
|
|
Put
OCI
|
Call
OCI
|
0,950
372
|
1,200
240
|
1,020
11:12
|
1
1
|
18 okt 2024
|
0,450
1
|
0,650
364
|
|
|
Put
OCI
|
Call
OCI
|
1,450
251
|
1,800
323
|
|
|
15 nov 2024
|
0,850
308
|
1,100
389
|
|
|
Put
OCI
|
Call
OCI
|
1,750
236
|
1,950
3
|
|
|
20 dec 2024
|
1,050
436
|
1,400
458
|
|
|
Put
OCI
|
Call
OCI
|
2,350
222
|
2,800
354
|
|
|
21 mrt 2025
|
1,500
248
|
1,850
241
|
|
|
Put
OCI
|
26,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,120
199
|
|
|
Put
OCI
|
26,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
148
|
0,380
332
|
|
|
20 sep 2024
|
0,010
10
|
0,250
346
|
|
|
Put
OCI
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
10
|
0,290
372
|
0,170
09:32
|
15
60
|
20 sep 2024
|
0,010
171
|
0,320
322
|
|
|
Put
OCI
|
Call
OCI
|
0,700
251
|
0,900
274
|
|
|
18 okt 2024
|
0,650
276
|
0,850
264
|
|
|
Put
OCI
|
Call
OCI
|
1,200
244
|
1,500
325
|
|
|
15 nov 2024
|
|
|
|
|
|
26,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
10
|
0,150
4
|
|
|
20 sep 2024
|
0,010
197
|
0,390
309
|
|
|
Put
OCI
|
26,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,140
311
|
0,550
300
|
|
|
Put
OCI
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,180
140
|
|
|
20 sep 2024
|
0,350
275
|
0,750
276
|
|
|
Put
OCI
|
Call
OCI
|
0,490
252
|
0,700
450
|
|
|
18 okt 2024
|
0,900
330
|
1,150
401
|
|
|
Put
OCI
|
Call
OCI
|
0,900
328
|
1,250
335
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
OCI
|
1,200
282
|
1,500
243
|
|
|
20 dec 2024
|
1,600
172
|
1,850
255
|
1,650
11:31
|
15
15
|
Put
OCI
|
Call
OCI
|
1,800
269
|
2,250
276
|
|
|
21 mrt 2025
|
1,950
284
|
2,400
304
|
|
|
Put
OCI
|
27,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
|
|
|
|
|
27,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
0,600
10
|
1,250
10
|
|
|
Put
OCI
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
0,700
10
|
1,350
10
|
|
|
Put
OCI
|
Call
OCI
|
0,320
258
|
0,420
1
|
0,470
09:32
|
15
60
|
18 okt 2024
|
1,200
403
|
1,500
402
|
|
|
Put
OCI
|
Call
OCI
|
0,750
275
|
1,050
354
|
|
|
15 nov 2024
|
1,600
275
|
1,900
390
|
|
|
Put
OCI
|
27,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,000
10
|
1,650
10
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,050
1
|
|
|
20 sep 2024
|
1,350
175
|
1,750
175
|
1,550
11:08
|
1
1
|
Put
OCI
|
Call
OCI
|
0,190
257
|
0,280
6
|
0,290
09:32
|
4
4
|
18 okt 2024
|
1,600
229
|
1,900
378
|
|
|
Put
OCI
|
Call
OCI
|
0,600
261
|
0,800
384
|
|
|
15 nov 2024
|
1,950
257
|
2,200
230
|
2,000
10:56
|
1
1
|
Put
OCI
|
Call
OCI
|
0,850
235
|
1,000
2
|
|
|
20 dec 2024
|
2,050
308
|
2,450
248
|
|
|
Put
OCI
|
Call
OCI
|
1,450
210
|
1,800
280
|
|
|
21 mrt 2025
|
2,500
280
|
2,950
260
|
2,550
11:12
|
8
8
|
Put
OCI
|
28,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,400
10
|
2,050
10
|
|
|
Put
OCI
|
28,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
1,600
10
|
2,250
10
|
|
|
Put
OCI
|
28,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
1,700
10
|
2,350
10
|
2,100
11:12
|
8
8
|
Put
OCI
|
Call
OCI
|
0,080
274
|
0,250
2
|
|
|
18 okt 2024
|
1,950
264
|
2,300
235
|
2,210
09:08
|
1
1
|
Put
OCI
|
Call
OCI
|
0,460
262
|
0,650
295
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
OCI
|
0,650
285
|
0,950
303
|
|
|
20 dec 2024
|
2,400
297
|
2,800
245
|
|
|
Put
OCI
|
Call
OCI
|
1,200
267
|
1,650
394
|
|
|
21 mrt 2025
|
2,850
232
|
3,200
225
|
2,950
09:15
|
1
2
|
Put
OCI
|
28,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
|
|
|
|
|
28,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,000
10
|
2,650
10
|
|
|
Put
OCI
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
2,250
175
|
2,750
175
|
|
|
Put
OCI
|
Call
OCI
|
0,090
2
|
0,230
469
|
|
|
18 okt 2024
|
2,350
205
|
2,850
220
|
|
|
Put
OCI
|
Call
OCI
|
0,340
264
|
0,550
382
|
|
|
15 nov 2024
|
2,600
302
|
3,000
225
|
|
|
Put
OCI
|
Call
OCI
|
0,550
226
|
0,800
417
|
|
|
20 dec 2024
|
2,750
257
|
3,000
10
|
|
|
Put
OCI
|
Call
OCI
|
1,000
294
|
1,450
311
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
|
|
|
|
|
29,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
2,700
10
|
3,350
10
|
|
|
Put
OCI
|
Call
OCI
|
0,010
248
|
0,200
403
|
|
|
18 okt 2024
|
2,800
241
|
3,350
241
|
|
|
Put
OCI
|
Call
OCI
|
0,440
213
|
0,650
240
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OCI
|
1,800
168
|
2,300
100
|
|
|
19 dec 2025
|
4,750
66
|
5,350
100
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,060
190
|
|
|
20 sep 2024
|
3,200
10
|
3,850
10
|
|
|
Put
OCI
|
Call
OCI
|
0,010
149
|
0,170
398
|
|
|
18 okt 2024
|
3,250
15
|
3,850
10
|
|
|
Put
OCI
|
Call
OCI
|
0,170
264
|
0,380
344
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
OCI
|
0,340
211
|
0,600
487
|
|
|
20 dec 2024
|
3,500
357
|
4,000
391
|
|
|
Put
OCI
|
Call
OCI
|
0,700
294
|
1,150
300
|
|
|
21 mrt 2025
|
3,750
333
|
4,300
219
|
|
|
Put
OCI
|
30,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OCI
|
|
0,150
200
|
|
|
18 okt 2024
|
3,700
100
|
4,350
100
|
|
|
Put
OCI
|
Call
OCI
|
0,250
213
|
0,480
226
|
|
|
20 dec 2024
|
3,900
85
|
4,550
230
|
|
|
Put
OCI
|
Call
OCI
|
0,600
267
|
1,000
279
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
5,450
10
|
6,050
178
|
|
|
Put
OCI
|
31,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
4,200
10
|
4,850
10
|
|
|
Put
OCI
|
Call
OCI
|
|
0,140
200
|
|
|
18 okt 2024
|
4,200
115
|
4,850
100
|
|
|
Put
OCI
|
Call
OCI
|
0,180
332
|
0,370
4
|
|
|
20 dec 2024
|
4,350
10
|
5,000
229
|
|
|
Put
OCI
|
Call
OCI
|
0,600
189
|
0,900
396
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OCI
|
0,850
177
|
1,250
195
|
|
|
20 jun 2025
|
4,950
185
|
5,550
10
|
|
|
Put
OCI
|
31,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,130
200
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
OCI
|
0,150
203
|
0,370
339
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
6,150
10
|
6,750
157
|
|
|
Put
OCI
|
|
|
|
|
|
19 jun 2026
|
6,400
15
|
8,050
15
|
|
|
Put
OCI
|
32,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
5,200
85
|
5,850
85
|
|
|
Put
OCI
|
Call
OCI
|
|
0,130
200
|
|
|
18 okt 2024
|
5,200
100
|
5,850
100
|
5,550
11:01
|
1
1
|
Put
OCI
|
Call
OCI
|
0,010
245
|
0,220
344
|
|
|
15 nov 2024
|
5,300
216
|
5,850
251
|
|
|
Put
OCI
|
Call
OCI
|
0,100
208
|
0,320
330
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OCI
|
0,420
195
|
0,700
342
|
|
|
21 mrt 2025
|
|
|
|
|
|
34,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
OCI
|
0,010
10
|
0,160
341
|
|
|
15 nov 2024
|
|
|
|
|
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
8,200
85
|
8,850
85
|
|
|
Put
OCI
|
Call
OCI
|
0,010
115
|
0,190
190
|
|
|
20 dec 2024
|
8,250
175
|
8,750
175
|
|
|
Put
OCI
|
Call
OCI
|
0,120
198
|
0,350
306
|
|
|
21 mrt 2025
|
8,200
10
|
8,850
10
|
|
|
Put
OCI
|
Call
OCI
|
0,240
164
|
0,600
163
|
|
|
20 jun 2025
|
8,300
10
|
8,950
10
|
|
|
Put
OCI
|
Call
OCI
|
0,550
164
|
1,050
170
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
9,200
15
|
9,650
2
|
9,500
10:42
|
1
3
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
200
|
|
|
20 sep 2024
|
13,150
90
|
13,850
75
|
|
|
Put
OCI
|
Call
OCI
|
0,080
15
|
1,050
15
|
|
|
19 jun 2026
|
|
|
|
|
|