Direct naar:
7,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,000
0
|
0,030
30
|
|
|
Put
TKW
|
20 sep 24
|
0,030
1.008
|
0,070
330
|
|
|
8,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,010
14
|
0,040
1.078
|
|
|
Put
TKW
|
20 sep 24
|
0,080
6
|
0,100
307
|
|
|
Put
TKW
|
20 dec 24
|
0,170
1
|
0,210
277
|
|
|
Put
TKW
|
21 mrt 25
|
0,300
1.173
|
0,370
180
|
|
|
Put
TKW
|
20 jun 25
|
0,450
343
|
0,520
345
|
|
|
9,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
Put
TKW
|
21 jun 24
|
0,000
0
|
0,040
369
|
|
|
Put
TKW
|
20 sep 24
|
0,110
463
|
0,150
503
|
|
|
Put
TKW
|
20 dec 24
|
0,270
1.248
|
0,320
523
|
|
|
Put
TKW
|
21 mrt 25
|
0,450
1.153
|
0,520
442
|
|
|
9,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,010
1
|
0,040
340
|
|
|
Put
TKW
|
20 sep 24
|
0,140
1.232
|
0,180
486
|
|
|
10,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
Put
TKW
|
21 jun 24
|
0,010
1.044
|
0,050
340
|
0,030
12:07
|
1
1
|
Put
TKW
|
19 jul 24
|
0,040
1.003
|
0,090
1.005
|
|
|
Put
TKW
|
20 sep 24
|
0,180
1.296
|
0,210
1
|
|
|
Put
TKW
|
20 dec 24
|
0,420
186
|
0,470
788
|
|
|
11,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
Put
TKW
|
21 jun 24
|
0,030
1.070
|
0,070
335
|
0,080
12:01
|
2
4
|
Put
TKW
|
19 jul 24
|
0,090
958
|
0,130
1.264
|
|
|
Put
TKW
|
20 sep 24
|
0,300
1.318
|
0,350
511
|
0,500
14:52
|
1
2
|
11,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
12,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,000
0
|
0,650
10
|
|
|
12,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
Put
TKW
|
21 jun 24
|
0,070
1.507
|
0,120
1.416
|
0,090
16:41
|
1
81
|
Put
TKW
|
19 jul 24
|
0,180
1.332
|
0,230
1.491
|
0,210
16:29
|
1
4
|
Put
TKW
|
20 sep 24
|
0,490
1.058
|
0,530
363
|
0,520
15:42
|
1
1
|
Put
TKW
|
20 dec 24
|
0,880
1.078
|
0,930
590
|
0,900
15:41
|
5
13
|
12,50 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,000
0
|
0,650
10
|
|
|
12,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
0,010
15:03
|
100
200
|
Put
TKW
|
21 jun 24
|
0,120
1.378
|
0,160
682
|
0,120
12:24
|
4
8
|
Put
TKW
|
19 jul 24
|
0,260
1.141
|
0,310
1.445
|
|
|
12,60 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
12,80 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
13,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,000
0
|
0,050
176
|
|
|
13,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
0,020
14:49
|
3
3
|
Put
TKW
|
21 jun 24
|
0,200
1
|
0,240
1.640
|
0,180
12:14
|
2
53
|
Put
TKW
|
19 jul 24
|
0,370
1.163
|
0,420
1.520
|
0,370
14:43
|
1
3
|
Put
TKW
|
20 sep 24
|
0,760
778
|
0,800
415
|
0,840
10:22
|
2
1
|
Put
TKW
|
20 dec 24
|
1,200
1.388
|
1,260
600
|
1,180
11:21
|
1
4
|
13,20 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
13,40 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,010
314
|
0,080
209
|
0,050
10:00
|
1
1
|
13,40 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,020
663
|
|
|
13,50 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,020
340
|
0,100
346
|
|
|
13,50 (AEX / 5TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5TK
|
31 mei 24
|
0,080
267
|
0,190
405
|
|
|
13,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,030
748
|
0,020
15:40
|
2
5
|
Put
TKW
|
21 jun 24
|
0,300
1.425
|
0,350
1.700
|
0,310
13:59
|
10
32
|
Put
TKW
|
19 jul 24
|
0,510
1.165
|
0,560
1.684
|
0,470
11:52
|
1
53
|
13,60 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,030
245
|
0,100
243
|
|
|
13,60 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,030
740
|
0,020
11:47
|
1
1
|
13,80 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,060
282
|
0,150
422
|
|
|
13,80 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,040
1.216
|
|
|
14,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,100
325
|
0,220
332
|
|
|
14,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,030
2
|
0,050
1.285
|
0,030
16:15
|
1
62
|
Put
TKW
|
21 jun 24
|
0,460
1.348
|
0,510
1.682
|
0,490
16:48
|
8
60
|
Put
TKW
|
19 jul 24
|
0,680
1.439
|
0,730
1.531
|
0,670
14:00
|
1
5
|
Put
TKW
|
20 sep 24
|
1,130
807
|
1,180
1.550
|
1,100
10:18
|
6
7
|
Put
TKW
|
20 dec 24
|
1,610
1.315
|
1,670
1.385
|
1,540
11:49
|
1
8
|
14,20 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,150
489
|
0,290
321
|
|
|
14,20 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,050
805
|
0,080
674
|
0,050
11:21
|
5
3.021
|
14,40 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,220
303
|
0,380
446
|
|
|
14,40 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,100
663
|
0,150
1.619
|
0,120
16:55
|
10
30
|
14,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,140
662
|
0,190
1.608
|
0,180
16:38
|
5
26
|
Put
TKW
|
21 jun 24
|
0,670
1.433
|
0,720
1.532
|
0,680
16:12
|
5
158
|
Put
TKW
|
19 jul 24
|
0,900
1.404
|
0,950
1.369
|
0,900
15:32
|
1
4
|
14,60 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,200
662
|
0,230
2
|
0,260
15:55
|
1
3
|
14,80 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,330
663
|
0,380
1.465
|
0,330
09:56
|
3
3
|
15,00 (AEX / 5TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5TK
|
31 mei 24
|
0,630
260
|
0,820
387
|
|
|
15,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,490
663
|
0,550
1.441
|
0,550
16:28
|
1
170
|
Put
TKW
|
21 jun 24
|
0,950
1.465
|
1,000
1.205
|
0,970
16:28
|
1
113
|
Put
TKW
|
19 jul 24
|
1,170
1.443
|
1,220
1.135
|
1,110
13:53
|
1
8
|
Put
TKW
|
20 sep 24
|
1,630
25
|
1,680
1.375
|
1,560
11:21
|
1
151
|
Put
TKW
|
20 dec 24
|
2,110
385
|
2,180
1.305
|
2,020
10:45
|
1
3
|
15,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,960
663
|
1,010
663
|
1,010
16:38
|
1
36
|
Put
TKW
|
21 jun 24
|
1,290
1.351
|
1,350
1.380
|
1,340
16:40
|
4
61
|
Put
TKW
|
19 jul 24
|
1,490
232
|
1,540
1.183
|
1,360
11:16
|
2
2
|
16,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
1,460
663
|
1,500
663
|
|
|
Put
TKW
|
21 jun 24
|
1,670
1.327
|
1,730
1.227
|
|
|
Put
TKW
|
19 jul 24
|
1,850
25
|
1,900
1.122
|
|
|
Put
TKW
|
20 sep 24
|
2,260
25
|
2,310
1.318
|
2,200
09:46
|
5
5
|
Put
TKW
|
20 dec 24
|
2,710
347
|
2,770
1.339
|
2,600
10:43
|
1
2
|
16,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
1,960
663
|
2,000
663
|
|
|
17,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
2,460
663
|
2,500
663
|
2,220
11:15
|
1
1
|
Put
TKW
|
21 jun 24
|
2,540
1.059
|
2,610
1.406
|
2,430
11:29
|
1
54
|
Put
TKW
|
19 jul 24
|
2,650
663
|
2,710
1.253
|
|
|
Put
TKW
|
20 sep 24
|
2,980
25
|
3,040
1.262
|
|
|
Put
TKW
|
20 dec 24
|
3,380
451
|
3,450
1.051
|
|
|
18,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
3,460
663
|
3,500
663
|
|
|
Put
TKW
|
21 jun 24
|
3,480
1.051
|
3,550
1.251
|
3,480
16:12
|
1
1
|
Put
TKW
|
19 jul 24
|
3,540
958
|
3,610
1.232
|
|
|
Put
TKW
|
20 sep 24
|
3,780
25
|
3,850
1.216
|
|
|
Put
TKW
|
20 dec 24
|
4,130
331
|
4,200
1.220
|
4,070
13:44
|
5
10
|
19,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
4,460
663
|
4,500
663
|
4,800
13:48
|
1
1
|
Put
TKW
|
21 jun 24
|
4,460
663
|
4,530
888
|
5,950
09:15
|
1
1
|
20,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
5,450
663
|
5,500
663
|
|
|
Put
TKW
|
21 jun 24
|
5,450
663
|
5,550
1.021
|
|
|
Put
TKW
|
20 sep 24
|
5,550
989
|
5,650
1.320
|
|
|
Put
TKW
|
20 dec 24
|
5,750
1.340
|
5,850
1.167
|
|
|
Put
TKW
|
21 mrt 25
|
5,950
999
|
6,100
1.122
|
|
|
22,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
7,450
663
|
7,500
663
|
|
|
Put
TKW
|
21 jun 24
|
7,450
663
|
7,550
873
|
|
|
Put
TKW
|
20 sep 24
|
7,450
663
|
7,550
988
|
|
|
Put
TKW
|
20 dec 24
|
7,550
1.226
|
7,700
1.318
|
|
|
Put
TKW
|
21 mrt 25
|
7,650
1.159
|
7,800
919
|
|
|
24,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
9,450
663
|
9,550
873
|
|
|
Put
TKW
|
20 dec 24
|
9,450
1.262
|
9,600
1.307
|
|
|
25,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
10,450
663
|
10,550
873
|
|
|
Put
TKW
|
20 dec 24
|
10,450
663
|
10,550
863
|
|
|
Put
TKW
|
20 jun 25
|
10,500
1.035
|
10,700
1.146
|
10,500
09:25
|
1
1
|
Put
TKW
|
19 dec 25
|
10,700
923
|
10,850
898
|
|
|
26,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
11,450
663
|
11,550
873
|
|
|
Put
TKW
|
20 dec 24
|
11,450
663
|
11,550
863
|
|
|
28,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
13,450
663
|
13,550
873
|
|
|
Put
TKW
|
20 dec 24
|
13,450
663
|
13,550
863
|
|
|
30,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
15,450
663
|
15,550
873
|
|
|
Put
TKW
|
20 dec 24
|
15,450
663
|
15,550
867
|
|
|
40,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
25,450
663
|
25,550
873
|
25,500
16:38
|
5
5
|
Put
TKW
|
20 dec 24
|
25,450
663
|
25,550
898
|
25,500
15:42
|
1
4
|