SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
34,210 13:31
+0,940 (+2,83%)

Direct naar: 

juli 2022 (AEX / PLT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PLT
2,600
275
2,790
84
32,000
15 jul
0,470
133
0,600
469
0,550
11:41
4
6
Put
PLT
Call
PLT
1,900
344
2,050
209
33,000
15 jul
0,710
165
0,850
279
0,800
13:03
1
1
Put
PLT
Call
PLT
1,250
398
1,450
338
1,220
10:51
1
6
34,000
15 jul
1,090
122
1,250
340
Put
PLT
Call
PLT
0,800
281
0,950
211
0,780
10:49
6
9
35,000
15 jul
1,620
113
1,790
259
1,600
09:57
1
8
Put
PLT
Call
PLT
0,500
302
0,600
3
0,620
10:09
1
2
36,000
15 jul
2,280
102
2,480
146
3,150
09:40
1
1
Put
PLT

augustus 2022 (AEX / PLT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
19 aug
1,210
170
1,350
295
Put
PLT
Call
PLT
2,700
325
2,900
248
33,000
19 aug
1,550
168
1,700
275
Put
PLT
Call
PLT
2,150
288
2,340
296
34,000
19 aug
1,950
173
2,150
412
Put
PLT
Call
PLT
1,650
288
1,840
287
35,000
19 aug
2,500
68
2,650
275
4,170
09:40
10
1
Put
PLT
Call
PLT
1,250
299
1,420
280
36,000
19 aug
3,070
128
3,270
263
Put
PLT

september 2022 (AEX / PLT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PLT
3,700
345
3,900
38
32,000
16 sep
1,560
245
1,720
280
Put
PLT
Call
PLT
2,500
379
2,700
250
34,000
16 sep
2,350
166
2,500
2
Put
PLT
Call
PLT
2,050
131
2,240
256
35,000
16 sep
Call
PLT
1,650
153
1,800
140
36,000
16 sep
3,450
67
3,650
314
Put
PLT
Call
PLT
1,000
430
1,150
5
0,950
09:01
1
1
38,000
16 sep
4,830
53
5,050
363
Put
PLT

december 2022 (AEX / PLT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PLT
4,700
155
4,900
41
32,000
16 dec
2,500
205
2,700
378
Put
PLT
Call
PLT
3,580
145
3,790
222
34,000
16 dec
3,370
160
3,550
218
Put
PLT
Call
PLT
3,090
158
3,300
245
35,000
16 dec
3,860
185
4,100
384
Put
PLT
Call
PLT
2,650
178
2,850
243
36,000
16 dec
4,420
187
4,650
334
Put
PLT
Call
PLT
1,920
247
2,120
189
38,000
16 dec
5,700
220
5,950
352
5,800
13:09
1
1
Put
PLT

maart 2023 (AEX / PLT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
17 mrt
1,300
152
1,550
145
Put
PLT
30,000
17 mrt
2,360
236
2,700
382
Put
PLT
Call
PLT
4,300
273
4,600
173
34,000
17 mrt
4,050
78
4,340
236
Put
PLT
Call
PLT
3,400
96
3,640
162
36,000
17 mrt
5,050
194
5,400
256
Put
PLT
Call
PLT
2,000
207
2,250
146
40,000
17 mrt
7,700
157
8,000
165
Put
PLT

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront