ASR Nederland

AEX:ASRNL, NL0011872643
29,030 17:29
+1,050 ( +3,75% )

september 2020 (AEX / ASR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
18 sep
Put
ASR
14,000
18 sep
Put
ASR
Call
ASR
16,000
18 sep
0,020
1
Put
ASR
Call
ASR
18,000
18 sep
Put
ASR
19,000
18 sep
Put
ASR
Call
ASR
20,000
18 sep
0,100
35
Put
ASR
Call
ASR
21,000
18 sep
0,100
5
Put
ASR
Call
ASR
22,000
18 sep
Put
ASR
Call
ASR
23,000
18 sep
Put
ASR
Call
ASR
24,000
18 sep
Put
ASR
Call
ASR
25,000
18 sep
Put
ASR
Call
ASR
26,000
18 sep
Put
ASR
Call
ASR
26,500
18 sep
Call
ASR
3,700
1
27,000
18 sep
Put
ASR
Call
ASR
27,500
18 sep
Put
ASR
Call
ASR
28,000
18 sep
Put
ASR
Call
ASR
29,000
18 sep
Put
ASR
Call
ASR
30,000
18 sep
11,000
1
Put
ASR
Call
ASR
1,050
1
32,000
18 sep
Put
ASR
Call
ASR
0,750
5
34,000
18 sep
Put
ASR
Call
ASR
36,000
18 sep
Put
ASR
Call
ASR
38,000
18 sep
Put
ASR
Call
ASR
40,000
18 sep
Put
ASR
Call
ASR
45,000
18 sep
Put
ASR
Call
ASR
50,000
18 sep
Put
ASR
55,000
18 sep
Put
ASR