Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,010
23
|
0,380
33
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,060
33
|
0,360
33
|
|
|
Put
BFT
|
Call
BFT
|
7,350
90
|
7,850
40
|
|
|
20 dec 2024
|
|
1,500
10
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,750
40
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,900
40
|
5,350
10
|
|
|
21 jun 2024
|
|
0,700
1
|
|
|
Put
BFT
|
Call
BFT
|
|
10,000
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,500
34
|
0,800
2
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,000
10
|
4,450
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,430
85
|
0,800
139
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,850
40
|
3,300
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
3,100
90
|
3,550
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,300
20
|
4,750
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
0,230
180
|
0,550
152
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
2,300
1
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
0,070
180
|
0,270
1
|
|
|
Put
BFT
|
Call
BFT
|
1,900
30
|
2,350
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,150
90
|
1,600
182
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,600
75
|
2,000
40
|
|
|
21 jun 2024
|
0,050
2
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
3,050
37
|
3,500
37
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,800
40
|
1,250
193
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,500
35
|
0,950
45
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,950
87
|
1,400
35
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,900
10
|
2,350
45
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
2,150
38
|
2,400
1
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,270
216
|
0,650
219
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
1,200
40
|
1,550
135
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,170
237
|
0,550
244
|
|
|
17 mei 2024
|
0,050
1
|
|
|
|
Put
BFT
|
Call
BFT
|
0,550
48
|
1,000
209
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
2,800
1
|
|
|
Put
BFT
|
Call
BFT
|
2,050
75
|
2,500
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,500
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
1,900
20
|
2,350
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
0,100
25
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,050
38
|
1,500
172
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,240
33
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
1,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,290
139
|
0,650
46
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,750
37
|
1,200
172
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,550
90
|
0,950
46
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
32
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
32
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
0,220
33
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,750
3
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
32
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,210
85
|
0,600
154
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,300
20
|
6,750
20
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,180
32
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,450
102
|
0,850
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,180
32
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,150
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,080
34
|
0,360
34
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
17 mei 2024
|
8,750
20
|
9,350
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 jun 2024
|
8,750
20
|
9,350
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,180
32
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,130
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
0,200
32
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,130
32
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|