Solvay

BRU:SOLB.BL, BE0003470755
78,400 9:42
-1,980 (-2,46%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 80,320 79,200 78,880
80,320 198.646 -1,440 -1,79%
02 sep 81,240 82,400 80,240
83,040 198.445 +3,200 +4,04%
05 sep 79,800 79,040 78,020
80,000 224.775 -3,360 -4,08%
06 sep 79,240 79,760 78,840
80,900 127.076 +0,720 +0,91%
07 sep 78,500 81,500 78,320
81,760 162.998 +1,740 +2,18%
08 sep 81,900 81,140 80,200
82,260 137.289 -0,360 -0,44%
09 sep 81,400 82,580 81,400
83,320 123.979 +1,440 +1,77%
12 sep 83,520 85,380 83,300
85,840 175.251 +2,800 +3,39%
13 sep 85,560 84,060 83,940
88,220 387.734 -1,320 -1,55%
14 sep 83,220 82,020 80,760
83,720 228.334 -2,040 -2,43%
15 sep 82,020 81,060 80,520
82,980 140.187 -0,960 -1,17%
16 sep 80,060 80,200 78,660
80,700 384.791 -0,860 -1,06%
19 sep 79,880 82,280 79,380
82,540 191.326 +2,080 +2,59%
20 sep 82,680 80,400 80,080
83,220 141.808 -1,880 -2,28%
21 sep 79,900 81,080 79,500
81,120 110.838 +0,680 +0,85%
22 sep 79,060 80,780 78,760
81,420 177.570 -0,300 -0,37%
23 sep 80,640 79,700 78,620
81,240 283.559 -1,080 -1,34%
26 sep 78,800 78,440 78,440
80,620 163.794 -1,260 -1,58%
27 sep 78,600 78,860 77,880
79,860 246.478 +0,420 +0,54%
28 sep 77,580 80,380 76,260
80,980 348.801 +1,520 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront