Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
34,580 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,740 32,180 31,470
32,360 137.822 +0,480 +1,51%
03 sep 32,050 31,520 31,470
32,240 115.050 -0,660 -2,05%
04 sep 31,100 31,560 31,030
31,740 110.471 +0,040 +0,13%
05 sep 31,340 31,670 31,340
32,310 230.413 +0,110 +0,35%
06 sep 31,490 31,210 31,180
31,870 163.894 -0,460 -1,45%
09 sep 31,500 31,650 31,280
31,730 150.347 +0,440 +1,41%
10 sep 31,590 30,870 30,870
32,040 177.060 -0,780 -2,46%
11 sep 30,930 31,050 30,930
32,070 253.253 +0,180 +0,58%
12 sep 31,050 30,810 30,810
31,380 198.487 -0,240 -0,77%
13 sep 30,810 31,370 30,810
31,630 160.154 +0,560 +1,82%
16 sep 31,270 31,450 31,100
31,470 112.962 +0,080 +0,26%
17 sep 31,720 32,750 31,720
32,750 181.018 +1,300 +4,13%
18 sep 32,820 33,730 32,390
33,840 208.825 +0,980 +2,99%
19 sep 34,120 34,580 33,840
34,690 292.983 +0,850 +2,52%
« Vorige maand
Premium

Solvay verhoogt outlook, maar hoe zit het met deze olifant in de kamer?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront