Solvay

BRU:SOLB.BL, BE0003470755
75,520 11:20
+0,700 (+0,94%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 91,960 91,940 91,380
92,720 98.362 +0,840 +0,92%
02 jun 92,240 92,780 92,240
93,160 82.026 +0,840 +0,91%
03 jun 93,460 93,320 92,660
93,700 97.071 +0,540 +0,58%
06 jun 94,140 93,460 93,340
94,660 120.391 +0,140 +0,15%
07 jun 93,000 92,840 92,120
93,200 120.626 -0,620 -0,66%
08 jun 93,060 93,320 92,720
93,580 125.546 +0,480 +0,52%
09 jun 92,760 92,560 92,500
94,640 219.993 -0,760 -0,81%
10 jun 91,860 88,900 88,900
92,060 185.625 -3,660 -3,95%
13 jun 88,000 88,080 86,580
89,320 219.399 -0,820 -0,92%
14 jun 89,040 86,740 86,740
89,260 162.303 -1,340 -1,52%
15 jun 87,900 88,580 87,580
90,560 196.540 +1,840 +2,12%
16 jun 88,140 82,080 82,080
88,360 282.813 -6,500 -7,34%
17 jun 82,400 81,680 80,760
83,920 615.508 -0,400 -0,49%
20 jun 82,480 82,220 81,060
82,580 98.859 +0,540 +0,66%
21 jun 82,900 82,860 82,580
84,560 112.105 +0,640 +0,78%
22 jun 81,480 79,520 79,220
81,480 208.880 -3,340 -4,03%
23 jun 79,100 76,960 76,840
79,420 211.746 -2,560 -3,22%
24 jun 77,480 79,760 76,580
79,920 241.825 +2,800 +3,64%
27 jun 80,520 81,020 80,220
82,080 235.260 +1,260 +1,58%
28 jun 81,680 81,340 80,660
83,040 253.495 +0,320 +0,39%
29 jun 80,500 78,060 77,760
80,760 210.517 -3,280 -4,03%
30 jun 76,580 77,320 74,400
77,320 384.816 -0,740 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront