Solvay

BRU:SOLB.BL, BE0003470755
107,650 10:58
+1,950 (+1,84%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 99,400 100,600 98,720
100,600 168.049 +1,680 +1,70%
02 dec 99,500 100,750 99,320
100,800 146.439 +0,150 +0,15%
03 dec 101,400 100,450 100,400
101,600 200.351 -0,300 -0,30%
06 dec 101,450 102,350 100,450
102,650 97.539 +1,900 +1,89%
07 dec 103,250 103,850 103,000
104,200 140.917 +1,500 +1,47%
08 dec 101,350 102,300 100,550
102,800 246.492 -1,550 -1,49%
09 dec 102,300 101,200 100,550
102,450 123.611 -1,100 -1,08%
10 dec 100,750 100,850 100,050
101,550 99.612 -0,350 -0,35%
13 dec 99,000 99,140 98,280
100,500 207.433 -1,710 -1,70%
14 dec 99,580 99,080 98,680
99,980 155.692 -0,060 -0,06%
15 dec 99,020 96,800 96,380
99,160 201.297 -2,280 -2,30%
16 dec 98,440 98,700 97,960
99,340 202.519 +1,900 +1,96%
17 dec 98,280 98,920 98,140
100,250 305.953 +0,220 +0,22%
20 dec 97,100 97,360 95,900
97,980 156.677 -1,560 -1,58%
21 dec 98,020 99,240 97,800
99,300 135.154 +1,880 +1,93%
22 dec 99,040 100,000 98,920
100,000 131.821 +0,760 +0,77%
23 dec 100,200 101,300 100,200
101,550 74.445 +1,300 +1,30%
24 dec 100,600 101,600 100,600
101,850 23.475 +0,300 +0,30%
27 dec 100,850 101,350 100,500
101,850 53.714 -0,250 -0,25%
28 dec 101,500 102,450 101,500
102,800 66.578 +1,100 +1,09%
29 dec 102,150 102,350 102,050
102,750 81.335 -0,100 -0,10%
30 dec 102,100 102,550 102,100
102,850 70.332 +0,200 +0,20%
31 dec 102,000 102,200 102,000
102,450 23.822 -0,350 -0,34%