Solvay

BRU:SOLB.BL, BE0003470755
90,660 17:35
+0,980 (+1,09%)

Historische koersen - maart 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 99,420 94,200 94,200
100,300 260.246 -5,520 -5,54%
02 mrt 93,180 95,340 91,380
96,160 346.113 +1,140 +1,21%
03 mrt 95,520 92,300 91,980
95,900 166.062 -3,040 -3,19%
04 mrt 91,160 85,740 84,920
91,200 447.404 -6,560 -7,11%
07 mrt 82,360 82,340 78,000
86,000 447.760 -3,400 -3,97%
08 mrt 81,500 84,480 81,260
85,160 276.140 +2,140 +2,60%
09 mrt 86,500 91,620 86,360
91,620 314.378 +7,140 +8,45%
10 mrt 92,440 88,960 87,700
92,640 206.296 -2,660 -2,90%
11 mrt 89,900 90,200 88,400
92,280 196.139 +1,240 +1,39%
14 mrt 91,920 93,100 91,740
94,240 191.711 +2,900 +3,22%
15 mrt 99,500 91,260 90,460
100,000 534.191 -1,840 -1,98%
16 mrt 94,440 94,340 92,340
95,380 262.942 +3,080 +3,37%
17 mrt 95,000 94,780 92,700
95,340 223.662 +0,440 +0,47%
18 mrt 94,980 94,500 92,860
95,440 360.016 -0,280 -0,30%
21 mrt 94,500 95,060 94,320
96,300 139.857 +0,560 +0,59%
22 mrt 95,340 95,800 94,760
96,440 142.390 +0,740 +0,78%
23 mrt 96,120 93,860 93,860
96,300 268.863 -1,940 -2,03%
24 mrt 93,800 92,000 91,660
94,160 255.845 -1,860 -1,98%
25 mrt 92,520 91,920 91,340
92,860 144.523 -0,080 -0,09%
28 mrt 92,460 92,660 92,180
94,300 166.659 +0,740 +0,81%
29 mrt 94,140 96,360 93,940
96,800 182.592 +3,700 +3,99%
30 mrt 96,300 93,040 92,800
96,300 163.826 -3,320 -3,45%
31 mrt 93,040 89,460 89,320
94,620 354.284 -3,580 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront