Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
30,180 17:35
+0,430 (+1,45%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 25,330 24,590 24,530
25,500 398.800 -0,850 -3,34%
02 feb 24,900 24,410 24,410
24,980 418.661 -0,180 -0,73%
05 feb 24,440 23,650 23,630
24,570 640.546 -0,760 -3,11%
06 feb 23,740 23,470 22,880
23,820 800.098 -0,180 -0,76%
07 feb 23,200 22,640 22,490
23,310 896.379 -0,830 -3,54%
08 feb 22,800 23,000 22,690
23,130 622.376 +0,360 +1,59%
09 feb 22,500 22,210 22,210
22,740 783.024 -0,790 -3,43%
12 feb 22,450 22,840 22,290
22,900 443.790 +0,630 +2,84%
13 feb 22,860 23,190 22,720
23,340 530.025 +0,350 +1,53%
14 feb 23,070 23,490 22,910
23,500 452.602 +0,300 +1,29%
15 feb 23,620 23,940 23,580
24,170 423.885 +0,450 +1,92%
16 feb 24,280 24,020 23,770
24,420 445.071 +0,080 +0,33%
19 feb 24,110 23,690 23,690
24,140 334.433 -0,330 -1,37%
20 feb 23,770 24,090 23,490
24,090 306.827 +0,400 +1,69%
21 feb 23,850 24,040 23,500
24,040 431.924 -0,050 -0,21%
22 feb 24,230 24,220 24,010
24,400 366.743 +0,180 +0,75%
23 feb 24,240 23,960 23,860
24,620 266.603 -0,260 -1,07%
26 feb 23,960 23,480 23,270
23,960 316.183 -0,480 -2,00%
27 feb 23,540 23,750 23,330
23,890 284.263 +0,270 +1,15%
28 feb 23,830 23,620 23,560
24,060 344.714 -0,130 -0,55%
29 feb 23,600 23,500 23,330
23,630 601.749 -0,120 -0,51%
« Vorige maand
Volgende maand »
Premium

Onderwaardering Solvay niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront