Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
30,670 12:54
-0,180 (-0,58%)

juni 2024 (BFX / SOV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
21 jun
0,200
50
Put
SOV
20,000
21 jun
0,260
50
Put
SOV
Call
SOV
 8,350
2
 9,150
2
22,000
21 jun
Call
SOV
 7,450
2
 8,150
2
23,000
21 jun
 0,010
50
 0,320
50
Put
SOV
Call
SOV
 6,500
2
 7,100
2
24,000
21 jun
 0,010
50
 0,360
50
Put
SOV
Call
SOV
 5,550
2
 6,150
2
25,000
21 jun
 0,010
50
 0,420
50
Put
SOV
25,500
21 jun
 0,020
50
 0,480
50
Put
SOV
Call
SOV
 4,650
2
 5,250
2
26,000
21 jun
 0,050
168
 0,550
168
 0,300
10:37
 39
39
 Put
SOV
Call
SOV
 3,710
2
 4,310
2
27,000
21 jun
 0,130
2
 0,720
186
Put
SOV
Call
SOV
 2,840
2
 3,440
2
28,000
21 jun
 0,450
1
 0,930
2
Put
SOV
Call
SOV
 2,430
2
 3,030
2
28,500
21 jun
Call
SOV
 1,690
2
 2,290
2
29,500
21 jun
Call
SOV
 1,370
2
 1,970
2
30,000
21 jun
 1,010
2
 1,610
2
Put
SOV
Call
SOV
 0,840
2
 1,440
2
31,000
21 jun
Call
SOV
 0,450
2
 1,050
2
32,000
21 jun
 2,220
2
 2,820
2
Put
SOV
Call
SOV
 0,180
2
 0,750
210
33,000
21 jun
 2,990
2
 3,590
2
 3,250
11:06
 1
1
 Put
SOV
Call
SOV
 0,020
182
 0,510
3
 0,250
11:19
 1
1
 34,000
21 jun
Call
SOV
 0,010
50
 0,390
50
 0,170
09:23
 10
10
 35,000
21 jun
Premium

Onderwaardering Solvay niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront